Merus NV (MRUS)
46.66
-0.43
(-0.91%)
USD |
NASDAQ |
May 09, 12:29
Merus Price: 46.66 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 48.39 | 48.41 | 46.59 | 47.09 | 822256.0 |
| May 07, 2024 | 47.89 | 48.76 | 47.41 | 48.73 | 557874.0 |
| May 06, 2024 | 48.09 | 49.06 | 46.74 | 47.34 | 518360.0 |
| May 03, 2024 | 48.50 | 49.50 | 47.99 | 48.36 | 289799.0 |
| May 02, 2024 | 47.67 | 48.48 | 46.49 | 47.50 | 733011.0 |
| May 01, 2024 | 45.20 | 47.88 | 45.20 | 47.02 | 761588.0 |
| Apr 30, 2024 | 45.16 | 46.19 | 44.38 | 44.91 | 740338.0 |
| Apr 29, 2024 | 45.18 | 46.03 | 43.80 | 45.11 | 975946.0 |
| Apr 26, 2024 | 44.66 | 45.84 | 44.00 | 45.04 | 822968.0 |
| Apr 25, 2024 | 41.61 | 45.66 | 41.11 | 44.93 | 1.921M |
| Apr 24, 2024 | 41.00 | 42.02 | 40.60 | 41.97 | 741293.0 |
| Apr 23, 2024 | 40.89 | 41.77 | 40.68 | 40.82 | 572348.0 |
| Apr 22, 2024 | 39.93 | 41.50 | 39.93 | 40.45 | 705458.0 |
| Apr 19, 2024 | 40.56 | 42.38 | 39.27 | 39.81 | 795015.0 |
| Apr 18, 2024 | 41.06 | 41.38 | 39.98 | 40.47 | 243100.0 |
| Apr 17, 2024 | 40.58 | 41.58 | 40.01 | 41.05 | 409867.0 |
| Apr 16, 2024 | 41.11 | 41.11 | 39.70 | 40.31 | 820134.0 |
| Apr 15, 2024 | 42.32 | 42.41 | 40.66 | 41.27 | 270965.0 |
| Apr 12, 2024 | 42.58 | 42.71 | 41.21 | 41.85 | 310390.0 |
| Apr 11, 2024 | 42.25 | 43.19 | 41.98 | 43.09 | 558810.0 |
| Apr 10, 2024 | 42.42 | 42.70 | 41.58 | 41.74 | 436123.0 |
| Apr 09, 2024 | 44.06 | 44.37 | 42.73 | 42.85 | 767096.0 |
| Apr 08, 2024 | 44.70 | 44.97 | 43.96 | 44.01 | 454941.0 |
| Apr 05, 2024 | 44.09 | 45.24 | 43.89 | 44.70 | 468391.0 |
| Apr 04, 2024 | 46.23 | 46.42 | 44.48 | 44.55 | 374538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Apr 03 2020
51.82
Maximum
Mar 01 2024
21.43
Average
20.46
Median
Price Benchmarks
| argenx SE | 377.91 |
| uniQure NV | 5.075 |
| ProQR Therapeutics NV | 2.01 |
| Pharming Group | 9.33 |
| Pharvaris NV | 20.20 |
Price Related Metrics
| PS Ratio | 54.77 |
| PEG Ratio | -3.179 |
| Price to Book Value | 7.638 |
| Earnings Yield | -6.52% |
| Market Cap | 2.722B |
| PEGY Ratio | -3.179 |