Asana Inc (ASAN)
15.78
+0.08
(+0.51%)
USD |
NYSE |
May 17, 16:00
15.78
0.00 (0.00%)
Pre-Market: 20:00
Asana Total Return Price: 15.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.78 |
May 16, 2024 | 15.70 |
May 15, 2024 | 15.81 |
May 14, 2024 | 15.64 |
May 13, 2024 | 15.50 |
May 10, 2024 | 15.16 |
May 09, 2024 | 14.81 |
May 08, 2024 | 14.94 |
May 07, 2024 | 15.53 |
May 06, 2024 | 15.92 |
May 03, 2024 | 15.72 |
May 02, 2024 | 15.63 |
May 01, 2024 | 15.34 |
April 30, 2024 | 14.87 |
April 29, 2024 | 15.35 |
April 26, 2024 | 15.08 |
April 25, 2024 | 14.62 |
April 24, 2024 | 14.98 |
April 23, 2024 | 14.72 |
April 22, 2024 | 13.90 |
April 19, 2024 | 13.59 |
April 18, 2024 | 13.73 |
April 17, 2024 | 13.72 |
April 16, 2024 | 13.55 |
April 15, 2024 | 13.86 |
Date | Value |
---|---|
April 12, 2024 | 14.45 |
April 11, 2024 | 14.96 |
April 10, 2024 | 14.69 |
April 09, 2024 | 15.26 |
April 08, 2024 | 14.91 |
April 05, 2024 | 14.69 |
April 04, 2024 | 14.86 |
April 03, 2024 | 14.90 |
April 02, 2024 | 15.01 |
April 01, 2024 | 15.39 |
March 28, 2024 | 15.49 |
March 27, 2024 | 15.39 |
March 26, 2024 | 15.28 |
March 25, 2024 | 15.41 |
March 22, 2024 | 15.47 |
March 21, 2024 | 15.59 |
March 20, 2024 | 15.77 |
March 19, 2024 | 15.85 |
March 18, 2024 | 15.82 |
March 15, 2024 | 15.96 |
March 14, 2024 | 16.22 |
March 13, 2024 | 16.26 |
March 12, 2024 | 16.40 |
March 11, 2024 | 18.79 |
March 08, 2024 | 18.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.78
Minimum
Jan 06 2023
142.68
Maximum
Nov 09 2021
35.03
Average
22.45
Median
Total Return Price Benchmarks
Smartsheet Inc | 42.03 |
Oracle Corp | 123.50 |
Adobe Inc | 483.43 |
Salesforce Inc | 285.61 |
Microsoft Corp | 420.21 |