PLDT Inc (PHI)
23.88
+0.31
(+1.32%)
USD |
NYSE |
May 03, 16:00
23.85
-0.03
(-0.13%)
Pre-Market: 20:00
PLDT Total Return Level: 98.65 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 98.65 |
May 02, 2024 | 97.37 |
May 01, 2024 | 97.83 |
April 30, 2024 | 98.12 |
April 29, 2024 | 99.44 |
April 26, 2024 | 98.28 |
April 25, 2024 | 96.26 |
April 24, 2024 | 96.34 |
April 23, 2024 | 97.95 |
April 22, 2024 | 94.98 |
April 19, 2024 | 95.68 |
April 18, 2024 | 93.99 |
April 17, 2024 | 94.56 |
April 16, 2024 | 94.77 |
April 15, 2024 | 98.90 |
April 12, 2024 | 98.32 |
April 11, 2024 | 99.03 |
April 10, 2024 | 100.06 |
April 09, 2024 | 101.13 |
April 08, 2024 | 100.47 |
April 05, 2024 | 98.32 |
April 04, 2024 | 98.36 |
April 03, 2024 | 99.44 |
April 02, 2024 | 99.19 |
April 01, 2024 | 101.13 |
Date | Value |
---|---|
March 28, 2024 | 101.88 |
March 27, 2024 | 100.89 |
March 26, 2024 | 99.65 |
March 25, 2024 | 98.28 |
March 22, 2024 | 97.95 |
March 21, 2024 | 100.93 |
March 20, 2024 | 100.76 |
March 19, 2024 | 99.77 |
March 18, 2024 | 100.00 |
March 15, 2024 | 99.40 |
March 14, 2024 | 101.83 |
March 13, 2024 | 102.59 |
March 12, 2024 | 102.79 |
March 11, 2024 | 107.83 |
March 08, 2024 | 92.37 |
March 07, 2024 | 91.65 |
March 06, 2024 | 91.57 |
March 05, 2024 | 91.05 |
March 04, 2024 | 91.57 |
March 01, 2024 | 91.77 |
February 29, 2024 | 92.05 |
February 28, 2024 | 92.57 |
February 27, 2024 | 91.81 |
February 26, 2024 | 89.25 |
February 23, 2024 | 92.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.22
Minimum
Mar 18 2020
135.66
Maximum
May 20 2022
90.37
Average
89.37
Median
Oct 10 2022
Total Return Level Benchmarks
Sify Technologies Ltd | 1.305 |
PT Telkom Indonesia (Persero) Tbk | 46.46 |
36KR Holdings Inc | 0.3541 |
Phoenix New Media Ltd | 7.265 |
HUYA Inc | 4.77 |