PT Telkom Indonesia (Persero) Tbk (TLK)
19.47
+0.12
(+0.62%)
USD |
NYSE |
May 03, 16:00
19.45
-0.02
(-0.10%)
After-Hours: 20:00
PT Telkom Indonesia Total Return Level: 46.46 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 46.46 |
May 02, 2024 | 46.18 |
May 01, 2024 | 46.42 |
April 30, 2024 | 46.42 |
April 29, 2024 | 45.58 |
April 26, 2024 | 45.32 |
April 25, 2024 | 44.98 |
April 24, 2024 | 46.03 |
April 23, 2024 | 47.06 |
April 22, 2024 | 46.89 |
April 19, 2024 | 46.92 |
April 18, 2024 | 47.18 |
April 17, 2024 | 46.82 |
April 16, 2024 | 47.89 |
April 15, 2024 | 49.76 |
April 12, 2024 | 49.52 |
April 11, 2024 | 50.19 |
April 10, 2024 | 50.33 |
April 09, 2024 | 51.24 |
April 08, 2024 | 50.85 |
April 05, 2024 | 50.59 |
April 04, 2024 | 50.97 |
April 03, 2024 | 51.02 |
April 02, 2024 | 51.74 |
April 01, 2024 | 52.24 |
Date | Value |
---|---|
March 28, 2024 | 53.12 |
March 27, 2024 | 53.14 |
March 26, 2024 | 54.31 |
March 25, 2024 | 56.15 |
March 22, 2024 | 58.32 |
March 21, 2024 | 58.87 |
March 20, 2024 | 59.90 |
March 19, 2024 | 59.83 |
March 18, 2024 | 59.78 |
March 15, 2024 | 60.30 |
March 14, 2024 | 60.23 |
March 13, 2024 | 59.90 |
March 12, 2024 | 59.59 |
March 11, 2024 | 59.78 |
March 08, 2024 | 59.30 |
March 07, 2024 | 59.52 |
March 06, 2024 | 59.02 |
March 05, 2024 | 58.37 |
March 04, 2024 | 59.76 |
March 01, 2024 | 60.30 |
February 29, 2024 | 61.04 |
February 28, 2024 | 61.04 |
February 27, 2024 | 61.23 |
February 26, 2024 | 62.62 |
February 23, 2024 | 63.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.92
Minimum
Mar 19 2020
72.88
Maximum
May 04 2022
55.98
Average
57.70
Median
Sep 11 2023
Total Return Level Benchmarks
PLDT Inc | 98.65 |
Sify Technologies Ltd | 1.305 |
Cheetah Mobile Inc | 7.467 |
36KR Holdings Inc | 0.3541 |
TuanChe Ltd | 2.18 |