Philippine Long Distance Telephone Price:
76.58 for May 17, 2013Philippine Long Distance Telephone Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 76.75 | 76.84 | 76.34 | 76.58 | 68355.00 |
| May 16, 2013 | 77.46 | 77.53 | 76.23 | 76.56 | 143676.0 |
| May 15, 2013 | 78.50 | 78.63 | 77.92 | 78.08 | 122247.0 |
| May 14, 2013 | 77.50 | 78.14 | 77.44 | 77.76 | 223405.0 |
| May 13, 2013 | 75.42 | 75.57 | 75.16 | 75.56 | 75387.00 |
| May 10, 2013 | 75.45 | 75.60 | 75.25 | 75.42 | 133379.0 |
| May 9, 2013 | 75.41 | 75.73 | 75.28 | 75.47 | 134016.0 |
| May 8, 2013 | 75.48 | 75.66 | 74.95 | 75.31 | 117621.0 |
| May 7, 2013 | 73.91 | 75.30 | 73.33 | 75.22 | 161103.0 |
| May 6, 2013 | 74.80 | 75.70 | 74.32 | 74.32 | 94992.00 |
| May 3, 2013 | 75.52 | 75.64 | 74.77 | 74.80 | 112349.0 |
| May 2, 2013 | 74.03 | 75.43 | 73.99 | 75.42 | 142362.0 |
| May 1, 2013 | 73.42 | 73.85 | 73.13 | 73.24 | 63719.00 |
| April 30, 2013 | 73.34 | 73.67 | 73.28 | 73.47 | 151021.0 |
| April 29, 2013 | 72.20 | 73.55 | 72.20 | 73.24 | 112061.0 |
| April 26, 2013 | 72.12 | 72.45 | 72.02 | 72.19 | 55954.00 |
| April 25, 2013 | 71.84 | 72.07 | 71.51 | 72.05 | 49830.00 |
| April 24, 2013 | 71.97 | 72.44 | 71.85 | 72.02 | 38938.00 |
| April 23, 2013 | 72.36 | 72.42 | 71.97 | 72.31 | 49332.00 |
| April 22, 2013 | 71.65 | 72.37 | 71.65 | 72.20 | 155809.0 |
| April 19, 2013 | 71.40 | 71.84 | 70.82 | 71.65 | 132432.0 |
| April 18, 2013 | 69.80 | 70.03 | 69.27 | 69.50 | 72917.00 |
| April 17, 2013 | 69.54 | 69.87 | 68.99 | 69.39 | 60389.00 |
| April 16, 2013 | 69.31 | 69.89 | 69.27 | 69.73 | 140428.0 |
| April 15, 2013 | 69.94 | 69.95 | 69.28 | 69.29 | 63560.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PHI Price Benchmarks
| Companies | |
|---|---|
| Telekomunikasi Indonesia | 48.98 |
| China Unicom | 14.86 |
| Verizon Communications | 53.35 |
PHI Price Range, Past 5 Years
| Minimum | 37.78 | Oct 27 2008 |
| Maximum | 78.08 | May 15 2013 |
| Average | 56.28 |
PHI News
Philippines Described As A Rising Star By Moody's, Growth Forecast Raised By S&P
Seeking Alpha Apr 26
Seeking Alpha Apr 26
