Phoenix New Media Total Return Level Trends

Phoenix New Media Ltd (FENG)

2.01 -0.08 (-3.60%) USD | NYSE | May 10, 16:00

2.01 0.00 (0.00%) After-Hours: 19:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
May 09, 2024	7.179
May 08, 2024	7.093
May 07, 2024	7.231
May 06, 2024	7.265
May 03, 2024	7.265
May 02, 2024	7.231
May 01, 2024	7.334
April 30, 2024	7.369
April 29, 2024	7.265
April 26, 2024	6.026
April 25, 2024	6.129
April 24, 2024	6.060
April 23, 2024	6.267
April 22, 2024	6.404
April 19, 2024	6.267
April 18, 2024	6.456
April 17, 2024	6.508
April 16, 2024	6.267
April 15, 2024	6.439
April 12, 2024	6.990
April 11, 2024	7.196
April 10, 2024	7.093
April 09, 2024	6.955
April 08, 2024	7.196
April 05, 2024	7.127

Date	Value
April 04, 2024	7.334
April 03, 2024	6.921
April 02, 2024	6.611
April 01, 2024	6.577
March 28, 2024	6.68
March 27, 2024	5.578
March 26, 2024	5.681
March 25, 2024	5.612
March 22, 2024	5.819
March 21, 2024	5.854
March 20, 2024	5.647
March 19, 2024	5.475
March 18, 2024	5.750
March 15, 2024	6.060
March 14, 2024	6.164
March 13, 2024	6.473
March 12, 2024	6.68
March 11, 2024	6.783
March 08, 2024	6.129
March 07, 2024	6.473
March 06, 2024	6.404
March 05, 2024	6.887
March 04, 2024	4.711
March 01, 2024	4.546
February 29, 2024	5.096

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.822

Minimum

Sep 22 2023

51.65

Maximum

Feb 16 2021

16.30

Average

15.50

Median

Feb 22 2022

Total Return Level Benchmarks