Paramount Group Total Return Level Trends

Paramount Group Inc (PGRE)

4.83 +0.04 (+0.84%) USD | NYSE | May 09, 16:00

4.815 -0.02 (-0.31%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 09, 2024	6.482
May 08, 2024	6.428
May 07, 2024	6.509
May 06, 2024	6.522
May 03, 2024	6.455
May 02, 2024	6.442
May 01, 2024	6.200
April 30, 2024	6.227
April 29, 2024	6.388
April 26, 2024	6.267
April 25, 2024	6.200
April 24, 2024	6.294
April 23, 2024	6.321
April 22, 2024	6.187
April 19, 2024	6.133
April 18, 2024	5.972
April 17, 2024	6.012
April 16, 2024	6.120
April 15, 2024	6.160
April 12, 2024	6.294
April 11, 2024	6.321
April 10, 2024	6.187
April 09, 2024	6.468
April 08, 2024	6.321
April 05, 2024	6.133

Date	Value
April 04, 2024	6.026
April 03, 2024	6.079
April 02, 2024	5.972
April 01, 2024	6.106
March 28, 2024	6.294
March 27, 2024	6.173
March 26, 2024	5.914
March 25, 2024	6.06
March 22, 2024	6.140
March 21, 2024	6.433
March 20, 2024	6.313
March 19, 2024	6.140
March 18, 2024	6.193
March 15, 2024	6.140
March 14, 2024	6.10
March 13, 2024	6.220
March 12, 2024	6.180
March 11, 2024	6.260
March 08, 2024	6.193
March 07, 2024	6.140
March 06, 2024	6.087
March 05, 2024	6.047
March 04, 2024	6.020
March 01, 2024	5.900
February 29, 2024	5.900

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.187

Minimum

Mar 23 2023

16.87

Maximum

Feb 14 2020

10.09

Average

9.869

Median

Jun 10 2022

Total Return Level Benchmarks