EastGroup Properties Total Return Level Insights

EastGroup Properties Inc (EGP)

167.76 -0.63 (-0.37%) USD | NYSE | Apr 16, 11:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 15, 2024	2188.93
April 12, 2024	2223.51
April 11, 2024	2247.56
April 10, 2024	2243.27
April 09, 2024	2314.89
April 08, 2024	2290.58
April 05, 2024	2264.84
April 04, 2024	2256.53
April 03, 2024	2262.51
April 02, 2024	2262.38
April 01, 2024	2292.01
March 28, 2024	2336.86
March 27, 2024	2315.15
March 26, 2024	2269.85
March 25, 2024	2311.80
March 22, 2024	2335.55
March 21, 2024	2344.71
March 20, 2024	2316.96
March 19, 2024	2268.04
March 18, 2024	2268.04
March 15, 2024	2274.62
March 14, 2024	2315.02
March 13, 2024	2337.22
March 12, 2024	2335.42
March 11, 2024	2325.99

Date	Value
March 08, 2024	2337.61
March 07, 2024	2328.58
March 06, 2024	2330.64
March 05, 2024	2315.80
March 04, 2024	2328.83
March 01, 2024	2310.38
February 29, 2024	2267.65
February 28, 2024	2284.56
February 27, 2024	2288.69
February 26, 2024	2312.57
February 23, 2024	2335.29
February 22, 2024	2350.13
February 21, 2024	2352.84
February 20, 2024	2342.39
February 16, 2024	2358.26
February 15, 2024	2386.66
February 14, 2024	2367.94
February 13, 2024	2365.62
February 12, 2024	2391.69
February 09, 2024	2402.15
February 08, 2024	2387.30
February 07, 2024	2314.89
February 06, 2024	2337.48
February 05, 2024	2301.73
February 02, 2024	2363.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1024.42

Minimum

Mar 16 2020

2772.75

Maximum

Dec 31 2021

1886.78

Average

1934.44

Median

Total Return Level Benchmarks