Eaton Vance Senior Income Trust (EVF)
6.405
-0.02
(-0.39%)
USD |
NYSE |
May 20, 16:00
6.405
0.00 (0.00%)
After-Hours: 20:00
EVF Total Return Price: 6.405 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.43 |
| May 16, 2024 | 6.42 |
| May 15, 2024 | 6.43 |
| May 14, 2024 | 6.385 |
| May 13, 2024 | 6.38 |
| May 10, 2024 | 6.39 |
| May 09, 2024 | 6.359 |
| May 08, 2024 | 6.379 |
| May 07, 2024 | 6.408 |
| May 06, 2024 | 6.408 |
| May 03, 2024 | 6.324 |
| May 02, 2024 | 6.310 |
| May 01, 2024 | 6.300 |
| April 30, 2024 | 6.290 |
| April 29, 2024 | 6.290 |
| April 26, 2024 | 6.270 |
| April 25, 2024 | 6.270 |
| April 24, 2024 | 6.280 |
| April 23, 2024 | 6.300 |
| April 22, 2024 | 6.300 |
| April 19, 2024 | 6.310 |
| April 18, 2024 | 6.280 |
| April 17, 2024 | 6.280 |
| April 16, 2024 | 6.280 |
| April 15, 2024 | 6.230 |
| Date | Value |
|---|---|
| April 12, 2024 | 6.280 |
| April 11, 2024 | 6.260 |
| April 10, 2024 | 6.310 |
| April 09, 2024 | 6.269 |
| April 08, 2024 | 6.269 |
| April 05, 2024 | 6.269 |
| April 04, 2024 | 6.249 |
| April 03, 2024 | 6.220 |
| April 02, 2024 | 6.230 |
| April 01, 2024 | 6.259 |
| March 28, 2024 | 6.239 |
| March 27, 2024 | 6.230 |
| March 26, 2024 | 6.239 |
| March 25, 2024 | 6.225 |
| March 22, 2024 | 6.220 |
| March 21, 2024 | 6.239 |
| March 20, 2024 | 6.249 |
| March 19, 2024 | 6.220 |
| March 18, 2024 | 6.234 |
| March 15, 2024 | 6.230 |
| March 14, 2024 | 6.21 |
| March 13, 2024 | 6.230 |
| March 12, 2024 | 6.220 |
| March 11, 2024 | 6.186 |
| March 08, 2024 | 6.269 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.707
Minimum
Mar 23 2020
6.489
Maximum
Feb 07 2024
4.823
Average
4.739
Median
Dec 31 2020