Flaherty & Crumrine Pref&Inc Allocation (DFP)
18.83
+0.01
(+0.05%)
USD |
NYSE |
May 16, 16:00
18.83
0.00 (0.00%)
After-Hours: 20:00
DFP 30-Day Average Daily Volume: 46179.10 for May 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 15, 2024 | 46179.10 |
May 14, 2024 | 46906.63 |
May 13, 2024 | 46773.27 |
May 10, 2024 | 47435.50 |
May 09, 2024 | 49010.70 |
May 08, 2024 | 48439.37 |
May 07, 2024 | 47446.73 |
May 06, 2024 | 46289.97 |
May 03, 2024 | 46063.80 |
May 02, 2024 | 44986.63 |
May 01, 2024 | 46520.53 |
April 30, 2024 | 46531.77 |
April 29, 2024 | 46149.80 |
April 26, 2024 | 46748.60 |
April 25, 2024 | 48111.17 |
April 24, 2024 | 48214.00 |
April 23, 2024 | 49137.80 |
April 22, 2024 | 49556.90 |
April 19, 2024 | 49508.60 |
April 18, 2024 | 49676.57 |
April 17, 2024 | 51221.77 |
April 16, 2024 | 52007.33 |
April 15, 2024 | 52046.63 |
April 12, 2024 | 51867.63 |
April 11, 2024 | 52659.83 |
Date | Value |
---|---|
April 10, 2024 | 52830.13 |
April 09, 2024 | 52645.83 |
April 08, 2024 | 52938.03 |
April 05, 2024 | 53689.20 |
April 04, 2024 | 53514.80 |
April 03, 2024 | 54230.53 |
April 02, 2024 | 53808.50 |
April 01, 2024 | 55019.80 |
March 28, 2024 | 53861.47 |
March 27, 2024 | 51908.87 |
March 26, 2024 | 52699.40 |
March 25, 2024 | 53470.37 |
March 22, 2024 | 53682.13 |
March 21, 2024 | 53743.17 |
March 20, 2024 | 55264.80 |
March 19, 2024 | 54062.13 |
March 18, 2024 | 53831.87 |
March 15, 2024 | 54191.43 |
March 14, 2024 | 56084.93 |
March 13, 2024 | 55819.30 |
March 12, 2024 | 55807.57 |
March 11, 2024 | 55261.17 |
March 08, 2024 | 55865.50 |
March 07, 2024 | 55852.27 |
March 06, 2024 | 56072.50 |
30-Day Average Daily Volume Range, Past 5 Years
34015.33
Minimum
Dec 06 2019
180034.1
Maximum
Apr 03 2020
66133.16
Average
59981.95
Median