Peyto Exploration & Development Corp (PEY.TO)
15.24
-0.07
(-0.46%)
CAD |
TSX |
May 08, 13:22
Peyto Exploration & Development Price: 15.24 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 15.32 | 15.46 | 15.22 | 15.31 | 509721.0 |
| May 06, 2024 | 14.96 | 15.41 | 14.93 | 15.24 | 1.081M |
| May 03, 2024 | 15.20 | 15.24 | 14.85 | 14.95 | 800453.0 |
| May 02, 2024 | 15.25 | 15.38 | 15.09 | 15.15 | 884011.0 |
| May 01, 2024 | 15.22 | 15.33 | 14.96 | 15.12 | 1.404M |
| Apr 30, 2024 | 15.75 | 15.75 | 15.27 | 15.39 | 830115.0 |
| Apr 29, 2024 | 15.43 | 15.83 | 15.36 | 15.82 | 1.039M |
| Apr 26, 2024 | 15.49 | 15.68 | 15.41 | 15.45 | 873330.0 |
| Apr 25, 2024 | 15.51 | 15.65 | 15.43 | 15.49 | 937244.0 |
| Apr 24, 2024 | 15.25 | 15.59 | 15.25 | 15.57 | 805496.0 |
| Apr 23, 2024 | 14.96 | 15.35 | 14.90 | 15.30 | 1.102M |
| Apr 22, 2024 | 14.99 | 15.09 | 14.79 | 15.02 | 790037.0 |
| Apr 19, 2024 | 14.85 | 15.05 | 14.78 | 15.00 | 473476.0 |
| Apr 18, 2024 | 14.95 | 15.00 | 14.76 | 14.82 | 416936.0 |
| Apr 17, 2024 | 14.71 | 15.09 | 14.66 | 14.94 | 1.054M |
| Apr 16, 2024 | 15.09 | 15.13 | 14.66 | 14.68 | 1.071M |
| Apr 15, 2024 | 15.11 | 15.22 | 15.03 | 15.09 | 556866.0 |
| Apr 12, 2024 | 15.22 | 15.36 | 15.07 | 15.19 | 463312.0 |
| Apr 11, 2024 | 15.37 | 15.38 | 15.15 | 15.23 | 727041.0 |
| Apr 10, 2024 | 15.27 | 15.62 | 15.26 | 15.44 | 664984.0 |
| Apr 09, 2024 | 15.64 | 15.64 | 15.15 | 15.30 | 860124.0 |
| Apr 08, 2024 | 15.38 | 15.68 | 15.32 | 15.67 | 543620.0 |
| Apr 05, 2024 | 15.43 | 15.44 | 15.31 | 15.39 | 361135.0 |
| Apr 04, 2024 | 15.30 | 15.38 | 15.12 | 15.37 | 502766.0 |
| Apr 03, 2024 | 15.15 | 15.36 | 15.08 | 15.29 | 667674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 12 2020
16.77
Maximum
Jun 07 2022
8.377
Average
9.66
Median
Jan 26 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.350 |
| PS Ratio | 2.720 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 11.75 |
| Earnings Yield | 10.70% |
| Market Cap | 2.952B |
| Operating PE Ratio | 7.120 |
| Normalized PE Ratio | 10.80 |