PesoRama Inc (PESO.V)

0.195 0.00 (0.00%) CAD  |  TSXV  |  May 21, 10:26
More

PesoRama Price: 0.195 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.19 0.19 0.19 0.19 15500.00
May 16, 2024 0.19 0.19 0.185 0.185 24550.00
May 15, 2024 0.20 0.20 0.20 0.20 10000.00
May 14, 2024 0.185 0.185 0.185 0.185 0.000
May 13, 2024 0.195 0.20 0.185 0.185 7500.00
May 10, 2024 0.20 0.20 0.20 0.20 25400.00
May 09, 2024 0.195 0.195 0.195 0.195 503.00
May 08, 2024 0.20 0.20 0.20 0.20 2000.00
May 07, 2024 0.20 0.20 0.20 0.20 6000.00
May 06, 2024 0.195 0.195 0.195 0.195 2500.00
May 03, 2024 0.195 0.195 0.195 0.195 1000.00
May 02, 2024 0.17 0.20 0.17 0.19 23502.00
May 01, 2024 0.20 0.20 0.20 0.20 10000.00
Apr 30, 2024 0.20 0.20 0.19 0.20 15500.00
Apr 29, 2024 0.18 0.18 0.18 0.18 1500.00
Apr 26, 2024 0.19 0.19 0.19 0.19 0.000
Apr 25, 2024 0.19 0.19 0.19 0.19 0.000
Apr 24, 2024 0.19 0.19 0.19 0.19 500.00
Apr 23, 2024 0.20 0.20 0.20 0.20 1000.00
Apr 22, 2024 0.20 0.20 0.20 0.20 5000.00
Apr 19, 2024 0.195 0.195 0.19 0.19 1105.00
Apr 18, 2024 0.21 0.21 0.21 0.21 0.000
Apr 17, 2024 0.21 0.21 0.21 0.21 1000.00
Apr 16, 2024 0.185 0.185 0.185 0.185 0.000
Apr 15, 2024 0.185 0.185 0.185 0.185 8040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Dec 23 2022
0.75
Maximum
Mar 30 2022
0.2424
Average
0.215
Median
Feb 08 2023

Price Benchmarks

George Weston Ltd 191.66
Empire Co Ltd 33.30
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.07
HYTN Innovations Inc 0.27

Price Related Metrics

PS Ratio 0.8926
Price to Book Value 6.403
Earnings Yield -46.15%
Market Cap 18.68M