Empire Co Ltd (EMP.A.TO)
33.35
-0.26
(-0.77%)
CAD |
TSX |
May 21, 16:00
Empire Price: 33.35 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.75 | 33.76 | 33.38 | 33.61 | 242388.0 |
May 16, 2024 | 33.50 | 34.04 | 33.48 | 33.77 | 363425.0 |
May 15, 2024 | 33.63 | 33.81 | 33.25 | 33.44 | 273856.0 |
May 14, 2024 | 32.95 | 33.81 | 32.85 | 33.65 | 328603.0 |
May 13, 2024 | 32.81 | 33.17 | 32.81 | 33.01 | 185632.0 |
May 10, 2024 | 32.72 | 32.87 | 32.50 | 32.84 | 579065.0 |
May 09, 2024 | 32.72 | 32.82 | 32.52 | 32.72 | 171979.0 |
May 08, 2024 | 32.69 | 33.06 | 32.60 | 32.70 | 191575.0 |
May 07, 2024 | 32.56 | 33.04 | 32.50 | 32.69 | 552827.0 |
May 06, 2024 | 32.42 | 32.72 | 32.40 | 32.70 | 177091.0 |
May 03, 2024 | 32.32 | 32.48 | 32.14 | 32.40 | 163563.0 |
May 02, 2024 | 32.04 | 32.23 | 31.92 | 32.23 | 381830.0 |
May 01, 2024 | 32.06 | 32.07 | 31.81 | 31.90 | 244357.0 |
Apr 30, 2024 | 32.11 | 32.23 | 31.96 | 32.07 | 251105.0 |
Apr 29, 2024 | 31.88 | 32.22 | 31.77 | 32.14 | 193682.0 |
Apr 26, 2024 | 32.50 | 32.50 | 31.92 | 32.00 | 200191.0 |
Apr 25, 2024 | 31.97 | 32.48 | 31.74 | 32.38 | 250227.0 |
Apr 24, 2024 | 31.89 | 32.23 | 31.89 | 32.10 | 244085.0 |
Apr 23, 2024 | 31.96 | 32.14 | 31.88 | 31.96 | 223867.0 |
Apr 22, 2024 | 31.60 | 32.10 | 31.60 | 31.99 | 318691.0 |
Apr 19, 2024 | 31.68 | 31.81 | 31.62 | 31.69 | 148675.0 |
Apr 18, 2024 | 31.87 | 31.87 | 31.50 | 31.70 | 424505.0 |
Apr 17, 2024 | 31.61 | 31.93 | 31.50 | 31.80 | 269572.0 |
Apr 16, 2024 | 31.88 | 31.97 | 31.64 | 31.67 | 353158.0 |
Apr 15, 2024 | 32.04 | 32.18 | 31.75 | 31.90 | 222868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 12 2020
45.64
Maximum
Apr 11 2022
36.26
Average
36.14
Median
Feb 07 2023
Price Benchmarks
George Weston Ltd | 192.02 |
PesoRama Inc | 0.195 |
Loblaw Companies Ltd | 156.02 |
Metro Inc | 74.05 |
HYTN Innovations Inc | 0.27 |
Price Related Metrics
PE Ratio | 11.12 |
PS Ratio | 0.2726 |
PEG Ratio | 0.7226 |
Price to Book Value | 1.530 |
Price to Free Cash Flow | 6.126 |
Earnings Yield | 9.00% |
Market Cap | 8.140B |
PEGY Ratio | 0.6332 |
Operating PE Ratio | 7.761 |
Normalized PE Ratio | 13.44 |