Penumbra Inc (PEN)
199.00
-1.23
(-0.61%)
USD |
NYSE |
May 22, 16:00
199.00
0.00 (0.00%)
After-Hours: 20:00
Penumbra Price: 199.00 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 200.68 | 201.15 | 198.47 | 200.23 | 166602.0 |
| May 20, 2024 | 203.54 | 204.12 | 199.60 | 201.44 | 166823.0 |
| May 17, 2024 | 201.50 | 204.09 | 200.69 | 203.53 | 220680.0 |
| May 16, 2024 | 204.40 | 204.81 | 200.96 | 201.53 | 273269.0 |
| May 15, 2024 | 211.07 | 211.07 | 203.95 | 204.70 | 295161.0 |
| May 14, 2024 | 206.28 | 211.85 | 206.20 | 208.73 | 188996.0 |
| May 13, 2024 | 213.10 | 214.97 | 204.36 | 204.77 | 218417.0 |
| May 10, 2024 | 209.83 | 213.04 | 206.57 | 212.28 | 335546.0 |
| May 09, 2024 | 204.02 | 210.77 | 202.76 | 209.40 | 380712.0 |
| May 08, 2024 | 205.91 | 220.41 | 199.54 | 203.09 | 918833.0 |
| May 07, 2024 | 212.89 | 214.94 | 209.49 | 210.00 | 565627.0 |
| May 06, 2024 | 209.79 | 211.92 | 208.27 | 211.62 | 327016.0 |
| May 03, 2024 | 208.81 | 209.67 | 206.58 | 208.55 | 311088.0 |
| May 02, 2024 | 207.08 | 208.14 | 202.81 | 206.06 | 368376.0 |
| May 01, 2024 | 196.69 | 208.78 | 196.48 | 205.29 | 544684.0 |
| Apr 30, 2024 | 201.11 | 203.26 | 196.23 | 196.47 | 302761.0 |
| Apr 29, 2024 | 205.83 | 207.67 | 199.32 | 202.04 | 361558.0 |
| Apr 26, 2024 | 206.40 | 207.17 | 203.10 | 204.41 | 290642.0 |
| Apr 25, 2024 | 204.22 | 206.66 | 201.01 | 205.50 | 261670.0 |
| Apr 24, 2024 | 207.31 | 209.00 | 204.12 | 206.15 | 336365.0 |
| Apr 23, 2024 | 203.90 | 207.21 | 203.10 | 205.70 | 391951.0 |
| Apr 22, 2024 | 204.04 | 206.36 | 200.80 | 203.00 | 348377.0 |
| Apr 19, 2024 | 202.70 | 204.11 | 199.38 | 202.72 | 338662.0 |
| Apr 18, 2024 | 208.15 | 208.60 | 200.96 | 201.84 | 330454.0 |
| Apr 17, 2024 | 209.48 | 211.40 | 208.40 | 208.68 | 346505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.09
Minimum
Jun 16 2022
344.06
Maximum
Jun 30 2023
218.88
Average
220.10
Median
Dec 20 2022
Price Benchmarks
| Stryker Corp | 335.50 |
| Boston Scientific Corp | 75.36 |
| Insulet Corp | 180.98 |
| ResMed Inc | 218.45 |
| Shockwave Medical Inc | 334.06 |
Price Related Metrics
| PE Ratio | 83.97 |
| PS Ratio | 7.134 |
| PEG Ratio | 0.0608 |
| Price to Book Value | 6.410 |
| Price to Free Cash Flow | 74.20 |
| Earnings Yield | 1.19% |
| Market Cap | 7.714B |
| PEGY Ratio | 0.0608 |
| Operating PE Ratio | 81.55 |
| Normalized PE Ratio | 73.93 |