Pegasystems Inc (PEGA)
61.82
+2.74
(+4.64%)
USD |
NASDAQ |
Apr 26, 16:00
61.82
0.00 (0.00%)
After-Hours: 16:53
Pegasystems Total Return Level: 65.90 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 65.90 |
April 24, 2024 | 65.68 |
April 23, 2024 | 66.15 |
April 22, 2024 | 64.88 |
April 19, 2024 | 64.26 |
April 18, 2024 | 65.14 |
April 17, 2024 | 65.75 |
April 16, 2024 | 65.50 |
April 15, 2024 | 65.21 |
April 12, 2024 | 67.36 |
April 11, 2024 | 69.64 |
April 10, 2024 | 69.17 |
April 09, 2024 | 70.53 |
April 08, 2024 | 69.14 |
April 05, 2024 | 69.27 |
April 04, 2024 | 67.83 |
April 03, 2024 | 69.28 |
April 02, 2024 | 69.27 |
April 01, 2024 | 69.88 |
March 28, 2024 | 72.10 |
March 27, 2024 | 72.58 |
March 26, 2024 | 73.14 |
March 25, 2024 | 72.46 |
March 22, 2024 | 72.76 |
March 21, 2024 | 73.39 |
Date | Value |
---|---|
March 20, 2024 | 71.95 |
March 19, 2024 | 71.67 |
March 18, 2024 | 70.38 |
March 15, 2024 | 69.17 |
March 14, 2024 | 69.80 |
March 13, 2024 | 70.38 |
March 12, 2024 | 71.57 |
March 11, 2024 | 72.17 |
March 08, 2024 | 71.90 |
March 07, 2024 | 71.38 |
March 06, 2024 | 70.65 |
March 05, 2024 | 69.24 |
March 04, 2024 | 72.88 |
March 01, 2024 | 74.27 |
February 29, 2024 | 72.52 |
February 28, 2024 | 71.78 |
February 27, 2024 | 73.22 |
February 26, 2024 | 73.50 |
February 23, 2024 | 71.04 |
February 22, 2024 | 72.14 |
February 21, 2024 | 70.15 |
February 20, 2024 | 72.17 |
February 16, 2024 | 72.34 |
February 15, 2024 | 76.71 |
February 14, 2024 | 56.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.80
Minimum
Oct 11 2022
162.54
Maximum
Feb 12 2021
89.00
Average
82.40
Median
Oct 24 2019
Total Return Level Benchmarks
Innodata Inc | 5.69 |
LiveRamp Holdings Inc | 33.49 |
NCR Voyix Corp | 12.16 |
Agent Information Software Inc | 1.636 |
Zvelo Inc | 0.03 |