LiveRamp Holdings Inc (RAMP)
33.20
+0.42
(+1.27%)
USD |
NYSE |
May 07, 16:00
33.20
0.00 (0.00%)
After-Hours: 17:59
LiveRamp Holdings Total Return Level: 34.33 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 34.33 |
May 03, 2024 | 34.09 |
May 02, 2024 | 34.01 |
May 01, 2024 | 33.81 |
April 30, 2024 | 33.62 |
April 29, 2024 | 34.49 |
April 26, 2024 | 34.17 |
April 25, 2024 | 33.49 |
April 24, 2024 | 33.88 |
April 23, 2024 | 34.75 |
April 22, 2024 | 33.94 |
April 19, 2024 | 33.58 |
April 18, 2024 | 33.69 |
April 17, 2024 | 33.25 |
April 16, 2024 | 33.66 |
April 15, 2024 | 33.76 |
April 12, 2024 | 35.27 |
April 11, 2024 | 35.77 |
April 10, 2024 | 35.47 |
April 09, 2024 | 36.21 |
April 08, 2024 | 37.03 |
April 05, 2024 | 38.25 |
April 04, 2024 | 36.31 |
April 03, 2024 | 35.78 |
April 02, 2024 | 35.42 |
Date | Value |
---|---|
April 01, 2024 | 35.62 |
March 28, 2024 | 36.12 |
March 27, 2024 | 35.24 |
March 26, 2024 | 35.07 |
March 25, 2024 | 35.18 |
March 22, 2024 | 35.63 |
March 21, 2024 | 36.02 |
March 20, 2024 | 35.84 |
March 19, 2024 | 35.75 |
March 18, 2024 | 35.29 |
March 15, 2024 | 34.66 |
March 14, 2024 | 35.42 |
March 13, 2024 | 35.76 |
March 12, 2024 | 35.94 |
March 11, 2024 | 35.84 |
March 08, 2024 | 36.53 |
March 07, 2024 | 35.86 |
March 06, 2024 | 35.80 |
March 05, 2024 | 35.29 |
March 04, 2024 | 35.92 |
March 01, 2024 | 35.83 |
February 29, 2024 | 36.62 |
February 28, 2024 | 36.91 |
February 27, 2024 | 37.65 |
February 26, 2024 | 37.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.35
Minimum
Nov 08 2022
90.00
Maximum
Jan 15 2021
41.95
Average
41.98
Median
Feb 18 2022
Total Return Level Benchmarks
Innodata Inc | 6.75 |
NCR Voyix Corp | 12.48 |
Pegasystems Inc | 68.10 |
Agent Information Software Inc | 1.636 |
Zvelo Inc | 0.04 |