Peoples Educational (PEDH)

Add to Watchlists
Create an Alert
0.25 +0.00  +0.00%   PINK Jun 18, 8:00PM Delayed by 15 min Currency in USD

Peoples Educational Price:

0.25 for June 18, 2013
View Full Chart

Peoples Educational Price Chart

    Peoples Educational Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 0.11 0.25 0.11 0.25 808.00
    June 17, 2013 0.25 0.25 0.25 0.25 0.000
    June 14, 2013 0.25 0.25 0.25 0.25 0.000
    June 13, 2013 0.25 0.25 0.25 0.25 0.000
    June 12, 2013 0.11 0.25 0.11 0.25 1900.00
    June 11, 2013 0.50 0.50 0.50 0.50 0.000
    June 10, 2013 0.50 0.50 0.50 0.50 0.000
    June 7, 2013 0.50 0.50 0.50 0.50 0.000
    June 6, 2013 0.50 0.50 0.50 0.50 0.000
    June 5, 2013 0.50 0.50 0.50 0.50 0.000
    June 4, 2013 0.50 0.50 0.50 0.50 0.000
    June 3, 2013 0.50 0.50 0.50 0.50 0.000
    May 31, 2013 0.11 0.50 0.11 0.50 1845.00
    May 30, 2013 0.151 0.55 0.151 0.55 4526.00
    May 29, 2013 0.17 0.17 0.17 0.17 0.000
    May 28, 2013 0.17 0.17 0.17 0.17 0.000
    May 24, 2013 0.17 0.17 0.17 0.17 0.000
    May 23, 2013 0.17 0.17 0.17 0.17 2800.00
    May 22, 2013 0.17 0.17 0.17 0.17 0.000
    May 21, 2013 0.17 0.17 0.17 0.17 0.000
    May 20, 2013 0.17 0.17 0.17 0.17 0.000
    May 17, 2013 0.17 0.17 0.17 0.17 0.000
    May 16, 2013 0.17 0.17 0.17 0.17 0.000
    May 15, 2013 0.17 0.17 0.17 0.17 0.000
    May 14, 2013 0.17 0.17 0.17 0.17 4645.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PEDH Price Benchmarks

    Companies
    A.H. Belo Corporation 6.68
    Meredith Corporation 39.90
    Princeton Media Group 0.025

    PEDH Price Range, Past 5 Years

    Minimum 0.1100 Dec 12 2012
    Maximum 3.600 Nov 5 2008
    Average 1.082

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');