Invesco RAFI Developed Mkts ex-US SM ETF (PDN)
44.98
+0.02
(+0.05%)
USD |
NYSEARCA |
Jun 30, 16:00
PDN Price : 44.98 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 44.82 | 45.06 | 44.82 | 44.98 | 30589.00 |
| Jun 29, 2026 | 44.84 | 44.98 | 44.74 | 44.96 | 10984.00 |
| Jun 26, 2026 | 44.61 | 44.78 | 44.59 | 44.67 | 31722.00 |
| Jun 25, 2026 | 44.93 | 44.93 | 44.72 | 44.72 | 3364.00 |
| Jun 24, 2026 | 44.39 | 44.65 | 44.34 | 44.49 | 4363.00 |
| Jun 23, 2026 | 44.38 | 44.77 | 44.38 | 44.60 | 8771.00 |
| Jun 22, 2026 | 45.62 | 45.62 | 45.54 | 45.60 | 6667.00 |
| Jun 18, 2026 | 46.17 | 46.24 | 46.03 | 46.09 | 17056.00 |
| Jun 17, 2026 | 46.71 | 46.94 | 46.09 | 46.09 | 9108.00 |
| Jun 16, 2026 | 46.80 | 46.86 | 46.61 | 46.61 | 4709.00 |
| Jun 15, 2026 | 46.81 | 46.98 | 46.65 | 46.69 | 7452.00 |
| Jun 12, 2026 | 46.21 | 46.40 | 46.10 | 46.25 | 8089.00 |
| Jun 11, 2026 | 45.09 | 46.14 | 45.09 | 46.13 | 29030.00 |
| Jun 10, 2026 | 45.00 | 45.08 | 44.73 | 44.80 | 6202.00 |
| Jun 09, 2026 | 45.83 | 45.83 | 44.63 | 45.24 | 7756.00 |
| Jun 08, 2026 | 45.42 | 45.52 | 45.24 | 45.26 | 23999.00 |
| Jun 05, 2026 | 45.95 | 45.95 | 44.93 | 45.01 | 8745.00 |
| Jun 04, 2026 | 46.34 | 46.46 | 46.34 | 46.43 | 1990.00 |
| Jun 03, 2026 | 46.46 | 46.46 | 46.18 | 46.19 | 4534.00 |
| Jun 02, 2026 | 46.48 | 46.70 | 46.48 | 46.53 | 8482.00 |
| Jun 01, 2026 | 46.50 | 46.74 | 46.32 | 46.53 | 217448.0 |
| May 29, 2026 | 47.07 | 47.20 | 46.93 | 46.96 | 16119.00 |
| May 28, 2026 | 46.56 | 47.15 | 46.56 | 47.03 | 32621.00 |
| May 27, 2026 | 46.92 | 46.95 | 46.77 | 46.86 | 3432.00 |
| May 26, 2026 | 47.05 | 47.28 | 47.05 | 47.17 | 19251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median