PCS Edventures!.com Inc (PCSV)
0.20
+0.01
(+3.36%)
USD |
OTCM |
May 17, 16:00
PCS Edventures!.com Price: 0.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5000.00 |
| May 16, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.000 |
| May 15, 2024 | 0.19 | 0.20 | 0.19 | 0.1935 | 20520.00 |
| May 14, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.000 |
| May 13, 2024 | 0.19 | 0.20 | 0.1851 | 0.1851 | 48737.00 |
| May 10, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.000 |
| May 09, 2024 | 0.201 | 0.201 | 0.2001 | 0.2001 | 22500.00 |
| May 08, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| May 07, 2024 | 0.2132 | 0.2132 | 0.19 | 0.19 | 179659.0 |
| May 06, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| May 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| May 02, 2024 | 0.2148 | 0.2148 | 0.21 | 0.21 | 5000.00 |
| May 01, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.000 |
| Apr 30, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 1000.00 |
| Apr 29, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 274500.0 |
| Apr 26, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.000 |
| Apr 25, 2024 | 0.2079 | 0.21 | 0.2079 | 0.208 | 165572.0 |
| Apr 24, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 2380.00 |
| Apr 23, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 48540.00 |
| Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23000.00 |
| Apr 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 250.00 |
| Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10750.00 |
| Apr 17, 2024 | 0.2115 | 0.2115 | 0.20 | 0.20 | 57900.00 |
| Apr 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2500.00 |
| Apr 15, 2024 | 0.21 | 0.2188 | 0.205 | 0.2188 | 9590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0125
Minimum
Dec 23 2020
0.22
Maximum
Apr 29 2024
0.069
Average
0.048
Median
Feb 25 2020
Price Benchmarks
| Franklin Covey Co | 38.19 |
| Lincoln Educational Services Corp | 11.77 |
| 2U Inc | 0.3416 |
| Laureate Education Inc | 16.34 |
| EpicQuest Education Group International Ltd | 1.03 |
Price Related Metrics
| Price to Book Value | 4.559 |
| Market Cap | 24.95M |