PGIM Corporate Bond 0-5 Year ETF (PCS)
49.16
+0.18
(+0.36%)
USD |
BATS |
Oct 05, 16:00
PCS Price : 49.16 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.00 | 49.16 | 49.00 | 49.16 | 2173.00 |
| Oct 02, 2026 | 49.01 | 49.01 | 48.98 | 48.98 | 200707.0 |
| Oct 01, 2026 | 48.94 | 49.03 | 48.94 | 49.03 | 428.00 |
| Sep 30, 2026 | 48.96 | 49.00 | 48.94 | 48.94 | 1410.00 |
| Sep 29, 2026 | 49.10 | 49.12 | 49.10 | 49.12 | 307.00 |
| Sep 28, 2026 | 49.10 | 49.10 | 49.08 | 49.08 | 250203.0 |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 333.00 |
| Sep 24, 2026 | 49.17 | 49.17 | 49.14 | 49.14 | 820.00 |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.00 |
| Sep 22, 2026 | 49.35 | 49.37 | 49.35 | 49.37 | 25673.00 |
| Sep 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 624.00 |
| Sep 18, 2026 | 49.32 | 49.34 | 49.32 | 49.32 | 201442.0 |
| Sep 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 1362.00 |
| Sep 16, 2026 | 49.34 | 49.34 | 49.29 | 49.29 | 283.00 |
| Sep 15, 2026 | 49.33 | 49.33 | 49.31 | 49.31 | 289.00 |
| Sep 14, 2026 | 49.32 | 49.36 | 49.32 | 49.33 | 988.00 |
| Sep 11, 2026 | 49.36 | 49.36 | 49.35 | 49.35 | 722.00 |
| Sep 10, 2026 | 49.42 | 49.42 | 49.38 | 49.38 | 328.00 |
| Sep 09, 2026 | 49.55 | 49.55 | 49.54 | 49.54 | 1052.00 |
| Sep 08, 2026 | 49.58 | 49.58 | 49.56 | 49.56 | 511.00 |
| Sep 04, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 110.00 |
| Sep 03, 2026 | 49.60 | 49.60 | 49.59 | 49.59 | 309.00 |
| Sep 02, 2026 | 49.53 | 49.54 | 49.53 | 49.54 | 505.00 |
| Sep 01, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 418.00 |
| Aug 31, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 325152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median