Petrolympic Price Trends

Petrolympic Ltd (PCQRF)

0.045 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.045	0.045	0.045	0.045	0.000
May 16, 2024	0.045	0.045	0.045	0.045	0.000
May 15, 2024	0.045	0.045	0.045	0.045	0.000
May 14, 2024	0.045	0.045	0.045	0.045	0.000
May 13, 2024	0.045	0.045	0.045	0.045	0.000
May 10, 2024	0.045	0.045	0.045	0.045	0.000
May 09, 2024	0.045	0.045	0.045	0.045	0.000
May 08, 2024	0.045	0.045	0.045	0.045	0.000
May 07, 2024	0.045	0.045	0.045	0.045	0.000
May 06, 2024	0.045	0.045	0.045	0.045	72000.00
May 03, 2024	0.038	0.038	0.038	0.038	10000.00
May 02, 2024	0.048	0.048	0.048	0.048	10000.00
May 01, 2024	0.048	0.048	0.048	0.048	2000.00
Apr 30, 2024	0.048	0.048	0.048	0.048	4000.00
Apr 29, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 26, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 25, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 24, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 23, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 22, 2024	0.0514	0.0514	0.0514	0.0514	0.000
Apr 19, 2024	0.0514	0.0514	0.0514	0.0514	10000.00
Apr 18, 2024	0.0514	0.0514	0.048	0.048	36000.00
Apr 17, 2024	0.048	0.048	0.048	0.048	17000.00
Apr 16, 2024	0.0449	0.0449	0.0449	0.0449	10000.00
Apr 15, 2024	0.0449	0.0449	0.0449	0.0449	52000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0158

Minimum

Mar 19 2020

0.1008

Maximum

Mar 17 2021

0.0477

Average

0.0467

Median

Sep 12 2019

Price Benchmarks

Strata Power Corp	0.021
Adams Resources & Energy Inc	27.61
Barnwell Industries Inc	2.56
CKX Lands Inc	13.94
Empire Petroleum Corp	6.46

Price Related Metrics

Earnings Yield	-21.10%
Market Cap	6.243M