Pictet Cleaner Planet ETF (PCLN)
30.05
+0.51
(+1.72%)
USD |
NYSEARCA |
Sep 11, 16:00
PCLN Price : 30.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.17 | 30.28 | 30.05 | 30.05 | 19657.00 |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 12.00 |
| Sep 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 16.00 |
| Sep 08, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 12.00 |
| Sep 04, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 13.00 |
| Sep 03, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 12.00 |
| Sep 02, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 64.00 |
| Sep 01, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 52.00 |
| Aug 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 21.00 |
| Aug 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 12.00 |
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 16.00 |
| Aug 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 55.00 |
| Aug 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 21.00 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.54 | 30.54 | 173.00 |
| Aug 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 24.00 |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 18.00 |
| Aug 19, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 58.00 |
| Aug 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 28.00 |
| Aug 17, 2026 | 32.12 | 32.12 | 31.98 | 31.98 | 577.00 |
| Aug 14, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 93.00 |
| Aug 13, 2026 | 32.22 | 32.22 | 32.13 | 32.13 | 134.00 |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 55.00 |
| Aug 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 25.00 |
| Aug 10, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 77.00 |
| Aug 07, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median