Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1220.90 -11.00  -0.89% NASDAQ Mar 6, 11:05AM BATS Real time Currency in USD

Priceline Group Price :

1220.90 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 1225.37 1242.00 1224.54 1231.90 502125.0
March 4, 2015 1233.50 1238.76 1223.72 1225.67 777655.0
March 3, 2015 1245.00 1254.64 1238.00 1242.03 511390.0
March 2, 2015 1237.75 1262.00 1232.03 1249.40 692432.0
Feb. 27, 2015 1240.75 1246.39 1235.12 1237.48 645357.0
Feb. 26, 2015 1248.98 1264.00 1238.97 1241.25 935436.0
Feb. 25, 2015 1219.14 1259.86 1217.96 1250.86 1.616M
Feb. 24, 2015 1204.10 1220.36 1201.10 1219.79 603751.0
Feb. 23, 2015 1210.47 1216.50 1202.83 1207.58 869410.0
Feb. 20, 2015 1217.00 1230.09 1214.76 1216.23 1.297M
Feb. 19, 2015 1219.00 1222.88 1195.36 1218.05 2.671M
Feb. 18, 2015 1116.44 1129.98 1112.00 1122.99 819825.0
Feb. 17, 2015 1115.00 1130.92 1114.01 1120.99 900769.0
Feb. 13, 2015 1100.15 1108.50 1094.59 1103.37 814372.0
Feb. 12, 2015 1077.21 1102.26 1075.72 1091.95 1.200M
Feb. 11, 2015 1064.24 1067.93 1051.05 1060.06 515698.0
Feb. 10, 2015 1040.80 1060.80 1039.43 1057.62 658583.0
Feb. 9, 2015 1020.65 1039.36 1014.15 1033.15 492888.0
Feb. 6, 2015 1027.56 1030.02 1007.11 1022.42 1.307M
Feb. 5, 2015 1037.30 1049.44 1031.30 1044.60 660252.0
Feb. 4, 2015 1036.00 1041.86 1026.34 1028.28 557866.0
Feb. 3, 2015 1019.69 1039.99 1012.36 1037.55 871536.0
Feb. 2, 2015 1012.00 1015.00 993.50 1013.03 655258.0
Jan. 30, 2015 1011.74 1022.20 1008.41 1009.48 928378.0
Jan. 29, 2015 1007.79 1015.51 992.12 1014.74 760513.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 91.38
Orbitz Worldwide 11.67
Amazon.com 387.83

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 725.78

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.