Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1158.28 -2.77  -0.24% NASDAQ Sep 30, 4:59PM BATS Real time Currency in USD

Priceline Group Price :

1158.28 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 1162.87 1164.40 1142.26 1161.05 781652.0
Sept. 26, 2014 1165.71 1175.42 1161.01 1174.44 466229.0
Sept. 25, 2014 1182.56 1182.56 1159.33 1164.02 512915.0
Sept. 24, 2014 1169.74 1183.87 1157.15 1182.02 541824.0
Sept. 23, 2014 1162.23 1177.50 1160.30 1166.35 650910.0
Sept. 22, 2014 1180.07 1181.33 1154.15 1165.79 679225.0
Sept. 19, 2014 1204.50 1205.50 1185.50 1186.12 841316.0
Sept. 18, 2014 1177.97 1198.49 1175.71 1197.20 872262.0
Sept. 17, 2014 1170.90 1184.76 1162.82 1173.80 644834.0
Sept. 16, 2014 1149.30 1179.56 1149.30 1172.92 810237.0
Sept. 15, 2014 1161.10 1161.50 1139.27 1153.59 829328.0
Sept. 12, 2014 1175.52 1177.89 1161.75 1163.94 792158.0
Sept. 11, 2014 1183.62 1186.79 1170.15 1176.85 619205.0
Sept. 10, 2014 1176.99 1189.39 1173.61 1188.64 685453.0
Sept. 9, 2014 1195.11 1200.00 1173.70 1177.08 871354.0
Sept. 8, 2014 1190.33 1201.55 1178.73 1198.86 966743.0
Sept. 5, 2014 1209.62 1211.40 1182.36 1195.02 1.706M
Sept. 4, 2014 1242.38 1243.90 1216.00 1220.76 967757.0
Sept. 3, 2014 1262.95 1262.95 1232.66 1234.40 780125.0
Sept. 2, 2014 1247.70 1257.76 1244.05 1254.90 681660.0
Aug. 29, 2014 1254.53 1255.85 1241.62 1244.31 532725.0
Aug. 28, 2014 1255.51 1260.11 1248.70 1250.71 480359.0
Aug. 27, 2014 1277.24 1281.84 1259.59 1260.77 568126.0
Aug. 26, 2014 1280.44 1286.66 1270.27 1277.52 409945.0
Aug. 25, 2014 1286.81 1293.97 1275.85 1277.01 570682.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 86.58
Orbitz Worldwide 7.79
Amazon.com 321.82

PCLN Price Range, Past 5 Years

Minimum 157.79 Oct 30 2009
Maximum 1370.43 Mar 5 2014
Average 647.76

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.