Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1041.96 +3.97  +0.38% NASDAQ Jan 26, 5:00PM BATS Real time Currency in USD

Priceline Group Price :

1041.96 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 1047.95 1047.95 1033.28 1037.99 510652.0
Jan. 22, 2015 1048.50 1053.00 1036.06 1049.68 913365.0
Jan. 21, 2015 1024.00 1049.55 1020.00 1045.53 728249.0
Jan. 20, 2015 1016.45 1028.01 999.00 1024.95 653089.0
Jan. 16, 2015 997.61 1012.31 990.69 1008.22 592359.0
Jan. 15, 2015 1041.06 1042.50 995.68 998.25 1.45M
Jan. 14, 2015 1026.15 1039.66 1022.01 1035.67 747283.0
Jan. 13, 2015 1052.45 1067.02 1027.80 1037.82 871066.0
Jan. 12, 2015 1054.69 1054.50 1021.01 1039.98 715514.0
Jan. 9, 2015 1083.47 1085.09 1051.64 1051.96 967295.0
Jan. 8, 2015 1059.05 1083.17 1047.12 1082.85 986128.0
Jan. 7, 2015 1090.58 1092.07 1058.57 1069.57 622059.0
Jan. 6, 2015 1103.21 1103.98 1072.50 1079.96 1.082M
Jan. 5, 2015 1135.88 1138.37 1090.74 1097.58 1.051M
Jan. 2, 2015 1143.74 1149.44 1131.51 1142.06 509312.0
Dec. 31, 2014 1151.24 1154.00 1140.21 1140.21 482454.0
Dec. 30, 2014 1158.92 1161.12 1144.06 1148.65 354777.0
Dec. 29, 2014 1154.69 1169.61 1150.56 1160.04 472554.0
Dec. 26, 2014 1150.12 1160.44 1150.11 1156.22 281232.0
Dec. 24, 2014 1144.36 1152.40 1143.04 1149.78 166452.0
Dec. 23, 2014 1154.62 1158.56 1140.93 1147.61 584474.0
Dec. 22, 2014 1112.00 1152.40 1110.72 1149.38 899386.0
Dec. 19, 2014 1110.45 1114.07 1097.09 1109.45 998846.0
Dec. 18, 2014 1089.52 1108.99 1088.14 1104.58 1.223M
Dec. 17, 2014 1049.56 1077.85 1043.02 1075.34 619510.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 87.44
Orbitz Worldwide 9.97
Amazon.com 312.39

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 705.54

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.