Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1240.37 -2.50  -0.20% NASDAQ Sep 3, 20:00 Delayed 2m USD

Priceline Group Price:

1240.37 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 1249.14 1260.25 1236.30 1240.37 541847.0
Sept. 2, 2015 1230.70 1242.92 1216.05 1242.87 259997.0
Sept. 1, 2015 1217.67 1245.00 1207.09 1215.36 452871.0
Aug. 31, 2015 1252.31 1264.98 1243.47 1248.64 466727.0
Aug. 28, 2015 1243.99 1264.52 1240.07 1259.39 501074.0
Aug. 27, 2015 1234.99 1253.97 1233.42 1252.01 788044.0
Aug. 26, 2015 1210.67 1229.05 1179.00 1223.46 836446.0
Aug. 25, 2015 1204.67 1224.96 1178.80 1178.81 624056.0
Aug. 24, 2015 1156.00 1222.52 1151.01 1174.12 761791.0
Aug. 21, 2015 1245.96 1248.24 1200.59 1216.92 1.198M
Aug. 20, 2015 1288.20 1289.51 1255.36 1257.54 456284.0
Aug. 19, 2015 1284.32 1305.00 1281.00 1291.35 471465.0
Aug. 18, 2015 1291.08 1309.05 1288.13 1291.83 426700.0
Aug. 17, 2015 1277.10 1308.00 1276.19 1306.56 518660.0
Aug. 14, 2015 1283.28 1287.99 1276.00 1283.80 609658.0
Aug. 13, 2015 1301.69 1307.00 1284.53 1285.47 411092.0
Aug. 12, 2015 1298.61 1299.49 1282.52 1294.71 770077.0
Aug. 11, 2015 1315.90 1322.60 1299.24 1307.87 498693.0
Aug. 10, 2015 1327.00 1334.00 1318.02 1323.75 549762.0
Aug. 7, 2015 1350.55 1350.95 1314.61 1317.35 705867.0
Aug. 6, 2015 1351.50 1372.33 1340.10 1351.80 868814.0
Aug. 5, 2015 1382.61 1395.00 1325.10 1351.21 2.106M
Aug. 4, 2015 1242.31 1286.54 1240.53 1283.99 1.242M
Aug. 3, 2015 1249.89 1249.93 1225.00 1240.48 589197.0
July 31, 2015 1245.09 1254.88 1241.63 1243.57 797514.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 112.89
Orbitz Worldwide 11.30
Amazon.com 504.72

PCLN Price Range, Past 5 Years

Minimum 311.55 Sep 07 2010
Maximum 1370.43 Mar 05 2014
Average 823.02

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.