Priceline Group (PCLN)

Add to Watchlists Create an Alert
1273.37 +1.59  +0.13% NASDAQ Aug 20, 4:24PM BATS Real time Currency in USD

Priceline Group Price :

1273.37 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 1281.26 1281.26 1268.17 1271.78 422194.0
Aug. 18, 2014 1274.57 1288.27 1273.52 1276.18 602376.0
Aug. 15, 2014 1293.62 1293.62 1266.52 1270.12 1.242M
Aug. 14, 2014 1299.97 1301.45 1284.06 1284.81 385288.0
Aug. 13, 2014 1302.97 1302.97 1284.20 1293.75 409224.0
Aug. 12, 2014 1312.21 1320.92 1288.12 1294.36 794038.0
Aug. 11, 2014 1281.85 1329.90 1274.55 1309.28 2.049M
Aug. 8, 2014 1289.61 1289.92 1271.54 1281.56 1.029M
Aug. 7, 2014 1303.11 1303.63 1279.40 1285.11 674520.0
Aug. 6, 2014 1275.00 1296.64 1268.51 1280.57 660735.0
Aug. 5, 2014 1295.38 1306.78 1269.54 1281.21 953350.0
Aug. 4, 2014 1247.39 1307.09 1246.53 1299.92 1.367M
Aug. 1, 2014 1248.00 1255.63 1236.66 1245.90 805007.0
July 31, 2014 1248.52 1254.97 1236.47 1242.45 820180.0
July 30, 2014 1253.82 1258.51 1249.92 1255.95 625656.0
July 29, 2014 1245.69 1255.84 1242.35 1246.61 701276.0
July 28, 2014 1228.00 1242.88 1223.73 1239.29 446445.0
July 25, 2014 1235.65 1239.35 1224.28 1227.78 662643.0
July 24, 2014 1234.34 1247.31 1228.27 1236.73 621929.0
July 23, 2014 1228.60 1242.40 1228.60 1238.68 518009.0
July 22, 2014 1223.83 1232.75 1216.80 1230.66 572131.0
July 21, 2014 1211.55 1217.94 1203.05 1215.92 535840.0
July 18, 2014 1206.15 1212.89 1199.89 1212.78 795526.0
July 17, 2014 1218.52 1229.00 1197.01 1201.37 933102.0
July 16, 2014 1241.71 1243.26 1223.00 1223.65 577348.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 86.34
Orbitz Worldwide 8.73
Amazon.com 335.13

PCLN Price Range, Past 5 Years

Minimum 149.21 Sep 1 2009
Maximum 1370.43 Mar 5 2014
Average 624.12

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.