Priceline.com (PCLN)

825.15 -17.35  -2.06%  May 21, 5:00PM
Add to Watchlists Create an Alert

Priceline.com Price:

825.15 for May 21, 2013
View Full Chart

Priceline.com Price Chart

    Priceline.com Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 143   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 825.70 842.75 824.19 842.50 1.329M
    May 17, 2013 805.03 814.58 802.18 813.66 745273.0
    May 16, 2013 806.00 811.48 797.50 800.08 864373.0
    May 15, 2013 790.05 808.51 789.95 805.75 925006.0
    May 14, 2013 776.04 794.00 776.04 791.14 999052.0
    May 13, 2013 761.00 779.25 758.37 777.44 744898.0
    May 10, 2013 742.00 769.67 742.00 765.41 2.012M
    May 9, 2013 735.00 744.98 728.72 737.50 981836.0
    May 8, 2013 726.22 736.00 726.11 735.27 461612.0
    May 7, 2013 730.96 730.99 717.90 725.05 314174.0
    May 6, 2013 723.50 730.95 722.70 726.71 405849.0
    May 3, 2013 717.43 728.54 716.85 724.77 662491.0
    May 2, 2013 693.75 712.60 693.75 707.95 617678.0
    May 1, 2013 696.56 700.00 691.10 694.06 454093.0
    April 30, 2013 698.55 702.73 693.49 695.99 460674.0
    April 29, 2013 704.49 709.05 697.06 699.43 492824.0
    April 26, 2013 705.93 710.71 693.92 701.19 738162.0
    April 25, 2013 705.00 720.50 703.50 711.22 556425.0
    April 24, 2013 702.98 704.53 693.72 700.80 280855.0
    April 23, 2013 694.79 707.41 692.46 702.35 467968.0
    April 22, 2013 685.01 691.59 677.72 690.87 517684.0
    April 19, 2013 689.20 697.90 682.31 683.57 827037.0
    April 18, 2013 707.07 707.36 683.54 690.01 778066.0
    April 17, 2013 714.99 716.02 702.40 708.80 606352.0
    April 16, 2013 719.62 723.31 713.48 720.70 492969.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PCLN Price Benchmarks

    Companies
    Expedia 58.00
    Orbitz Worldwide 7.68
    Google 908.53

    PCLN Price Range, Past 5 Years

    Minimum 47.07 Nov 6 2008
    Maximum 842.50 May 20 2013
    Average 370.22