Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1260.43 +22.62  +1.83% NASDAQ May 1, 8:00PM BATS Real time Currency in USD

Priceline Group Price :

1260.43 for May 1, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 1249.98 1260.89 1244.00 1260.43 880207.0
April 30, 2015 1247.75 1255.27 1231.53 1237.81 581233.0
April 29, 2015 1236.00 1255.33 1234.60 1248.51 533648.0
April 28, 2015 1250.00 1253.84 1238.93 1242.12 455305.0
April 27, 2015 1235.37 1262.24 1235.07 1253.20 650640.0
April 24, 2015 1229.71 1235.00 1227.61 1233.09 599265.0
April 23, 2015 1208.95 1222.95 1207.65 1221.10 463679.0
April 22, 2015 1199.26 1219.60 1192.41 1212.90 434571.0
April 21, 2015 1196.44 1200.59 1191.54 1194.26 361295.0
April 20, 2015 1190.00 1201.75 1187.00 1191.42 473751.0
April 17, 2015 1194.00 1200.09 1186.81 1187.53 598097.0
April 16, 2015 1200.07 1213.31 1199.07 1206.09 518519.0
April 15, 2015 1206.03 1210.26 1199.11 1200.95 402456.0
April 14, 2015 1197.80 1204.95 1182.48 1204.71 454473.0
April 13, 2015 1188.84 1209.91 1188.02 1199.75 484428.0
April 10, 2015 1184.89 1192.40 1181.00 1189.50 361728.0
April 9, 2015 1195.00 1199.00 1181.01 1186.00 435246.0
April 8, 2015 1183.19 1195.00 1180.66 1192.25 342941.0
April 7, 2015 1190.08 1195.00 1183.92 1184.98 384065.0
April 6, 2015 1158.83 1194.46 1154.10 1185.01 688960.0
April 2, 2015 1149.14 1164.80 1146.19 1160.44 541244.0
April 1, 2015 1164.00 1168.00 1146.50 1149.60 623792.0
March 31, 2015 1160.51 1176.72 1160.50 1164.15 1.012M
March 30, 2015 1140.80 1155.87 1142.00 1149.83 470138.0
March 27, 2015 1140.80 1144.10 1130.86 1135.19 447029.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 101.69
Orbitz Worldwide 11.71
Amazon.com 422.87

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 754.80

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.