Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1195.78 -12.72  -1.05% NASDAQ May 26, 8:00PM Delayed 2m USD

Priceline Group Price :

1195.78 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 1206.77 1211.93 1194.10 1195.78 611082.0
May 22, 2015 1210.54 1218.25 1207.26 1208.50 409995.0
May 21, 2015 1206.01 1218.54 1204.00 1212.63 212464.0
May 20, 2015 1210.24 1213.55 1203.90 1208.18 519451.0
May 19, 2015 1214.00 1221.85 1204.02 1213.66 454105.0
May 18, 2015 1195.35 1219.28 1195.35 1216.84 597211.0
May 15, 2015 1193.14 1205.75 1189.04 1198.80 704150.0
May 14, 2015 1188.69 1192.40 1177.07 1190.09 506503.0
May 13, 2015 1181.30 1192.70 1177.49 1177.75 562838.0
May 12, 2015 1178.39 1187.27 1167.50 1183.47 687203.0
May 11, 2015 1200.87 1209.43 1183.04 1186.38 685868.0
May 8, 2015 1223.15 1224.60 1202.89 1204.76 796795.0
May 7, 2015 1224.25 1227.89 1182.02 1213.49 2.164M
May 6, 2015 1270.70 1279.85 1257.46 1264.15 1.203M
May 5, 2015 1262.00 1273.26 1252.71 1263.32 732094.0
May 4, 2015 1263.89 1280.97 1261.00 1267.46 571564.0
May 1, 2015 1249.15 1260.89 1244.00 1260.43 880207.0
April 30, 2015 1247.75 1255.27 1231.53 1237.81 581233.0
April 29, 2015 1236.00 1255.33 1234.60 1248.51 533648.0
April 28, 2015 1250.00 1253.84 1238.93 1242.12 455305.0
April 27, 2015 1235.37 1262.24 1235.07 1253.20 650640.0
April 24, 2015 1229.71 1235.00 1227.61 1233.09 599265.0
April 23, 2015 1208.95 1222.95 1207.65 1221.10 463679.0
April 22, 2015 1199.26 1219.60 1192.41 1212.90 434571.0
April 21, 2015 1196.44 1200.59 1191.54 1194.26 361295.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 110.64
Orbitz Worldwide 11.47
Amazon.com 425.47

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 768.36

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.