Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1151.46 -2.42  -0.21% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Priceline Group Price :

1151.46 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 1166.01 1166.91 1149.43 1151.46 786698.0
Nov. 20, 2014 1149.31 1162.99 1148.27 1153.88 449161.0
Nov. 19, 2014 1162.62 1167.42 1151.55 1156.65 542515.0
Nov. 18, 2014 1164.51 1175.00 1158.60 1166.83 551849.0
Nov. 17, 2014 1169.69 1171.82 1148.82 1166.41 711900.0
Nov. 14, 2014 1168.50 1175.05 1163.32 1172.96 600572.0
Nov. 13, 2014 1167.75 1174.00 1156.45 1168.01 709120.0
Nov. 12, 2014 1163.99 1178.39 1154.37 1161.00 820153.0
Nov. 11, 2014 1124.00 1168.68 1122.75 1167.36 1.390M
Nov. 10, 2014 1092.99 1120.70 1092.85 1120.02 882837.0
Nov. 7, 2014 1094.43 1100.58 1088.91 1094.61 611300.0
Nov. 6, 2014 1096.01 1100.29 1082.80 1097.75 741249.0
Nov. 5, 2014 1103.00 1116.00 1086.16 1095.34 1.165M
Nov. 4, 2014 1113.12 1126.23 1081.39 1097.70 3.357M
Nov. 3, 2014 1211.58 1229.00 1197.00 1198.52 1.102M
Oct. 31, 2014 1174.16 1206.83 1172.50 1206.21 1.473M
Oct. 30, 2014 1143.76 1154.49 1132.45 1146.59 542881.0
Oct. 29, 2014 1158.17 1159.00 1143.05 1144.22 543817.0
Oct. 28, 2014 1136.89 1156.87 1133.70 1156.62 502297.0
Oct. 27, 2014 1138.20 1143.98 1129.64 1134.26 377667.0
Oct. 24, 2014 1130.00 1140.81 1123.71 1138.43 538774.0
Oct. 23, 2014 1125.03 1141.43 1120.90 1130.98 709046.0
Oct. 22, 2014 1135.00 1136.63 1109.71 1114.45 596677.0
Oct. 21, 2014 1107.16 1136.85 1107.01 1132.97 738905.0
Oct. 20, 2014 1076.99 1104.44 1074.73 1103.07 590819.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 84.69
Orbitz Worldwide 7.64
TripAdvisor 71.31

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 676.02

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.