Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1212.02 +25.94  +2.19% NASDAQ Jul 28, 13:45 Delayed 2m USD

Priceline Group Price:

1212.02 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 1193.80 1205.50 1183.15 1186.08 562319.0
July 24, 2015 1215.02 1218.77 1189.50 1197.42 987913.0
July 23, 2015 1234.05 1238.46 1222.30 1228.96 424032.0
July 22, 2015 1239.52 1242.00 1228.02 1233.97 360145.0
July 21, 2015 1249.00 1250.78 1229.57 1235.20 561541.0
July 20, 2015 1220.43 1264.99 1220.06 1247.91 885076.0
July 17, 2015 1194.98 1220.00 1193.00 1216.00 936701.0
July 16, 2015 1178.85 1184.78 1174.00 1182.99 275574.0
July 15, 2015 1169.00 1177.94 1164.95 1167.54 323271.0
July 14, 2015 1172.50 1183.42 1169.07 1171.43 321496.0
July 13, 2015 1151.14 1173.64 1148.71 1171.39 625205.0
July 10, 2015 1141.26 1144.00 1133.00 1143.19 533337.0
July 9, 2015 1133.44 1141.34 1125.00 1126.07 638665.0
July 8, 2015 1133.61 1141.80 1115.77 1116.94 806820.0
July 7, 2015 1145.62 1146.28 1119.26 1145.01 563807.0
July 6, 2015 1134.15 1153.39 1134.00 1141.43 464359.0
July 2, 2015 1152.86 1154.59 1142.00 1143.07 396817.0
July 1, 2015 1160.00 1174.67 1146.83 1150.35 621169.0
June 30, 2015 1120.90 1152.16 1119.32 1151.37 1.083M
June 29, 2015 1125.40 1136.00 1103.45 1107.73 707558.0
June 26, 2015 1153.00 1153.00 1135.74 1140.90 611707.0
June 25, 2015 1158.00 1160.90 1148.65 1149.19 335050.0
June 24, 2015 1157.77 1158.77 1147.28 1154.92 384585.0
June 23, 2015 1154.18 1159.57 1146.02 1155.95 429592.0
June 22, 2015 1161.27 1162.08 1143.83 1150.39 687400.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCLN Price Benchmarks

Companies
Expedia 104.92
Orbitz Worldwide 11.02
Amazon.com 531.41

PCLN Price Range, Past 5 Years

Minimum 224.07 Jul 28 2010
Maximum 1370.43 Mar 05 2014
Average 801.59

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.