Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1208.36 -3.89  -0.32% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Priceline Group Price :

1208.36 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 1205.74 1224.62 1203.00 1208.36 1.059M
April 16, 2014 1180.29 1213.30 1174.18 1212.25 1.412M
April 15, 2014 1171.97 1182.38 1141.33 1169.75 1.029M
April 14, 2014 1168.27 1187.97 1152.74 1167.21 975637.0
April 11, 2014 1160.01 1177.09 1147.46 1156.21 1.611M
April 10, 2014 1231.72 1234.85 1174.08 1177.30 1.550M
April 9, 2014 1197.36 1235.09 1185.35 1234.63 1.486M
April 8, 2014 1175.16 1196.99 1168.01 1187.54 1.303M
April 7, 2014 1167.09 1189.86 1138.00 1169.73 1.741M
April 4, 2014 1245.35 1249.99 1177.95 1178.08 2.042M
April 3, 2014 1265.00 1265.82 1224.01 1237.45 1.060M
April 2, 2014 1259.00 1276.74 1249.51 1266.66 1.017M
April 1, 2014 1203.21 1251.84 1201.11 1251.37 1.205M
March 31, 2014 1206.06 1214.57 1190.26 1191.89 775501.0
March 28, 2014 1189.18 1214.63 1182.62 1192.01 1.161M
March 27, 2014 1188.77 1191.97 1156.41 1182.25 1.628M
March 26, 2014 1233.14 1240.00 1188.57 1188.77 1.063M
March 25, 2014 1239.55 1244.80 1203.28 1223.70 1.421M
March 24, 2014 1275.00 1275.99 1211.90 1227.93 1.438M
March 21, 2014 1316.99 1316.99 1267.64 1268.84 1.171M
March 20, 2014 1285.67 1300.00 1272.17 1292.39 636464.0
March 19, 2014 1307.69 1314.70 1277.57 1287.23 708438.0
March 18, 2014 1295.18 1305.39 1290.70 1304.43 567936.0
March 17, 2014 1273.52 1308.79 1267.00 1287.96 900808.0
March 14, 2014 1294.98 1296.97 1267.05 1267.93 866235.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 72.46
Orbitz Worldwide 7.59
Amazon.com 324.91

PCLN Price Range, Past 5 Years

Minimum 91.39 Apr 27 2009
Maximum 1370.43 Mar 5 2014
Average 548.49
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.