Priceline Group (PCLN)

Add to Watchlists
Create an Alert
1101.33 +25.99  +2.42% NASDAQ Dec 18, 10:23AM BATS Real time Currency in USD

Priceline Group Price :

1101.33 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Priceline Group Price Chart

Export Data
Save Image

Priceline Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 1049.56 1077.85 1043.02 1075.34 619510.0
Dec. 16, 2014 1066.32 1073.29 1045.25 1045.84 949722.0
Dec. 15, 2014 1106.26 1111.67 1076.85 1078.64 604217.0
Dec. 12, 2014 1108.63 1119.82 1103.52 1103.99 675913.0
Dec. 11, 2014 1119.22 1127.33 1111.71 1114.27 545028.0
Dec. 10, 2014 1130.45 1136.68 1112.10 1115.52 671333.0
Dec. 9, 2014 1127.00 1136.12 1112.78 1135.18 678044.0
Dec. 8, 2014 1133.51 1149.09 1131.85 1135.68 592184.0
Dec. 5, 2014 1139.70 1142.89 1130.94 1135.97 768875.0
Dec. 4, 2014 1129.91 1146.57 1125.31 1140.11 735741.0
Dec. 3, 2014 1138.42 1141.00 1126.50 1130.17 654090.0
Dec. 2, 2014 1143.84 1147.73 1131.02 1139.36 884877.0
Dec. 1, 2014 1166.00 1171.55 1139.63 1153.20 749053.0
Nov. 28, 2014 1166.00 1171.55 1158.39 1160.19 287734.0
Nov. 26, 2014 1176.91 1179.90 1161.82 1166.83 626847.0
Nov. 25, 2014 1161.72 1182.31 1159.01 1179.17 655185.0
Nov. 24, 2014 1157.09 1161.50 1151.45 1160.14 413392.0
Nov. 21, 2014 1166.01 1166.91 1149.43 1151.46 787806.0
Nov. 20, 2014 1149.31 1162.99 1148.27 1153.88 449512.0
Nov. 19, 2014 1162.62 1167.42 1151.55 1156.65 542515.0
Nov. 18, 2014 1164.51 1175.00 1158.60 1166.83 551849.0
Nov. 17, 2014 1169.69 1171.82 1148.82 1166.41 711900.0
Nov. 14, 2014 1168.50 1175.05 1163.32 1172.96 600572.0
Nov. 13, 2014 1167.75 1174.00 1156.45 1168.01 709120.0
Nov. 12, 2014 1163.99 1178.39 1154.37 1161.00 820153.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PCLN Price Benchmarks

Companies
Expedia 86.86
Orbitz Worldwide 8.20
TripAdvisor 72.53

PCLN Price Range, Past 5 Years

Minimum 175.19 Jun 9 2010
Maximum 1370.43 Mar 5 2014
Average 689.02

PCLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCLN", "price")
  • Last 5 data points: =YCS("PCLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.