Pictet Cleaner Planet ETF (PCLN)
30.80
-0.34
(-1.10%)
USD |
NYSEARCA |
Oct 12, 16:00
PCLN Price : 30.80 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 15.00 |
| Oct 09, 2026 | 31.30 | 31.30 | 31.14 | 31.14 | 145.00 |
| Oct 08, 2026 | 31.17 | 31.17 | 30.98 | 30.98 | 486.00 |
| Oct 07, 2026 | 31.50 | 31.50 | 31.42 | 31.42 | 520.00 |
| Oct 06, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 14.00 |
| Oct 05, 2026 | 32.92 | 33.05 | 31.63 | 31.77 | 543.00 |
| Oct 02, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 102.00 |
| Oct 01, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 106.00 |
| Sep 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.00 |
| Sep 29, 2026 | 30.58 | 30.58 | 30.53 | 30.53 | 159.00 |
| Sep 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 22.00 |
| Sep 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 24.00 |
| Sep 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 16.00 |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 12.00 |
| Sep 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 17.00 |
| Sep 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 13.00 |
| Sep 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 19.00 |
| Sep 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 17.00 |
| Sep 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 12.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 16.00 |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 12.00 |
| Sep 11, 2026 | 30.17 | 30.28 | 30.05 | 30.05 | 19657.00 |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 12.00 |
| Sep 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 16.00 |
| Sep 08, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median