Pictet Cleaner Planet ETF (PCLN)
27.01
-1.84
(-6.39%)
USD |
NYSEARCA |
Nov 05, 16:00
PCLN Price : 27.01 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 27.52 | 27.52 | 27.01 | 27.01 | 1916.00 |
| Nov 04, 2026 | 30.00 | 30.00 | 28.85 | 28.85 | 268.00 |
| Nov 03, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 6.000 |
| Nov 02, 2026 | 29.32 | 29.32 | 28.87 | 28.87 | 191.00 |
| Oct 30, 2026 | 29.41 | 29.41 | 28.98 | 28.98 | 510.00 |
| Oct 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 15.00 |
| Oct 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.00 |
| Oct 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 9.000 |
| Oct 26, 2026 | 28.86 | 29.26 | 28.86 | 29.26 | 146.00 |
| Oct 23, 2026 | 28.82 | 28.82 | 28.76 | 28.76 | 437.00 |
| Oct 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 46.00 |
| Oct 21, 2026 | 29.73 | 29.84 | 29.73 | 29.84 | 148.00 |
| Oct 20, 2026 | 29.04 | 29.48 | 29.04 | 29.48 | 138.00 |
| Oct 19, 2026 | 29.44 | 29.44 | 29.42 | 29.42 | 231.00 |
| Oct 16, 2026 | 29.75 | 29.75 | 29.27 | 29.27 | 309.00 |
| Oct 15, 2026 | 29.31 | 29.77 | 29.31 | 29.77 | 117.00 |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 106.00 |
| Oct 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 7.000 |
| Oct 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 15.00 |
| Oct 09, 2026 | 31.30 | 31.30 | 31.14 | 31.14 | 145.00 |
| Oct 08, 2026 | 31.17 | 31.17 | 30.98 | 30.98 | 486.00 |
| Oct 07, 2026 | 31.50 | 31.50 | 31.42 | 31.42 | 520.00 |
| Oct 06, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 14.00 |
| Oct 05, 2026 | 32.92 | 33.05 | 31.63 | 31.77 | 543.00 |
| Oct 02, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median