Pictet Cleaner Planet ETF (PCLN)
31.51
+0.65
(+2.10%)
USD |
NYSEARCA |
Oct 02, 11:39
PCLN Price : 31.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 106.00 |
| Sep 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.00 |
| Sep 29, 2026 | 30.58 | 30.58 | 30.53 | 30.53 | 159.00 |
| Sep 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 22.00 |
| Sep 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 24.00 |
| Sep 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 16.00 |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 12.00 |
| Sep 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 17.00 |
| Sep 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 13.00 |
| Sep 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 19.00 |
| Sep 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 17.00 |
| Sep 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 12.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 16.00 |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 12.00 |
| Sep 11, 2026 | 30.17 | 30.28 | 30.05 | 30.05 | 19657.00 |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 12.00 |
| Sep 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 16.00 |
| Sep 08, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 12.00 |
| Sep 04, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 13.00 |
| Sep 03, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 12.00 |
| Sep 02, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 64.00 |
| Sep 01, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 52.00 |
| Aug 31, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 21.00 |
| Aug 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 12.00 |
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median