Protocall Technologies Inc (PCLI)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Protocall Technologies Price: 0.0004 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 25, 2024 0.0005 0.0005 0.0004 0.0004 425100.0
Apr 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 800000.0
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0005 0.0006 0.0004 0.0004 4.316M
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 121760.0
Apr 16, 2024 0.0005 0.0006 0.0005 0.0005 1.41M
Apr 15, 2024 0.0005 0.0006 0.0004 0.0005 7.662M
Apr 12, 2024 0.0005 0.0006 0.0005 0.0005 1.632M
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 167500.0
Apr 09, 2024 0.0005 0.0005 0.0004 0.0004 333333.0
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 700000.0
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 460000.0
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 4.598M
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 2.012M
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 1.965M
Mar 25, 2024 0.0007 0.0007 0.0007 0.0007 1.368M
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 16 2019
0.0078
Maximum
Aug 02 2021
0.0014
Average
0.0008
Median
Jun 06 2019

Price Benchmarks

Redefy Corp 0.0303
Alpha Wastewater Inc 0.0008
DevMar Equities Inc 0.0005
VG Life Sciences Inc 0.0001
VetaNova Inc 0.0001

Price Related Metrics

Market Cap 0.0492M