Redefy Corp (RDCO)
0.0303
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Redefy Price: 0.0303 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 09, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 08, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 07, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 06, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 03, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 02, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
May 01, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 30, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 29, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 26, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 25, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 24, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 23, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 22, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 19, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 18, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 17, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 16, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 15, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 12, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 11, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 10, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 09, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Apr 08, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0046
Minimum
Jan 07 2021
5.95
Maximum
Jun 06 2019
0.7374
Average
0.0303
Median
Sep 03 2021
Price Benchmarks
Alpha Wastewater Inc | 0.0008 |
DevMar Equities Inc | 0.0005 |
VetaNova Inc | 0.0001 |
Alset Inc | 0.4895 |
Safe & Green Development Corp | 0.5761 |
Price Related Metrics
Market Cap | 0.0369M |