VG Life Sciences Inc (VGLS)
0.0000
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
VG Life Sciences Price: 0.0000 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.00 | 0.0000 | 0.00 | 0.0000 | 1.334M |
May 09, 2024 | 0.00 | 0.0001 | 0.00 | 0.0000 | 22.88M |
May 08, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 1.591M |
May 07, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 394444.0 |
May 06, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 1.546M |
May 03, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 19.94M |
May 02, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 12.69M |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.12M |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 1.395M |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 18.98M |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 5.451M |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 45.30M |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0000 | 3.349M |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 10.88M |
Apr 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 44.10M |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11.70M |
Apr 18, 2024 | 0.0000 | 0.0001 | 0.00 | 0.0000 | 17.00M |
Apr 17, 2024 | 0.0000 | 0.0001 | 0.00 | 0.0001 | 33.18M |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 1.947M |
Apr 15, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 25.97M |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 111102.0 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.100M |
Apr 10, 2024 | 0.00 | 0.0001 | 0.00 | 0.0001 | 1.210M |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 2.231M |
Apr 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 07 2022
0.029
Maximum
Jun 08 2020
0.0034
Average
0.002
Median
Oct 07 2019
Price Benchmarks
REAC Group Inc | 0.0003 |
Masterbeat Corp | 0.00 |
Noxel Corp | 0.0002 |
JER Investors Trust Inc | 0.0003 |
PGI Inc | 0.0002 |
Price Related Metrics
Market Cap | 0.0054M |