GraniteShares HIPS US High Income ETF (HIPS)
12.77
+0.16
(+1.27%)
USD |
NYSEARCA |
May 31, 16:00
12.69
-0.08
(-0.63%)
After-Hours: 20:00
HIPS Total Return Level: 28.10 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.10 |
May 30, 2024 | 27.75 |
May 29, 2024 | 27.77 |
May 28, 2024 | 27.87 |
May 24, 2024 | 27.84 |
May 23, 2024 | 27.87 |
May 22, 2024 | 27.97 |
May 21, 2024 | 28.10 |
May 20, 2024 | 28.07 |
May 17, 2024 | 28.08 |
May 16, 2024 | 28.05 |
May 15, 2024 | 28.17 |
May 14, 2024 | 28.19 |
May 13, 2024 | 27.98 |
May 10, 2024 | 27.89 |
May 09, 2024 | 27.97 |
May 08, 2024 | 27.84 |
May 07, 2024 | 27.74 |
May 06, 2024 | 27.77 |
May 03, 2024 | 27.68 |
May 02, 2024 | 27.60 |
May 01, 2024 | 27.54 |
April 30, 2024 | 27.44 |
April 29, 2024 | 27.55 |
April 26, 2024 | 27.49 |
Date | Value |
---|---|
April 25, 2024 | 27.45 |
April 24, 2024 | 27.58 |
April 23, 2024 | 27.54 |
April 22, 2024 | 27.40 |
April 19, 2024 | 27.21 |
April 18, 2024 | 26.99 |
April 17, 2024 | 26.91 |
April 16, 2024 | 26.72 |
April 15, 2024 | 26.84 |
April 12, 2024 | 27.16 |
April 11, 2024 | 27.41 |
April 10, 2024 | 27.39 |
April 09, 2024 | 27.66 |
April 08, 2024 | 27.64 |
April 05, 2024 | 27.64 |
April 04, 2024 | 27.74 |
April 03, 2024 | 27.78 |
April 02, 2024 | 27.44 |
April 01, 2024 | 27.63 |
March 28, 2024 | 27.82 |
March 27, 2024 | 27.52 |
March 26, 2024 | 27.37 |
March 25, 2024 | 27.36 |
March 22, 2024 | 27.36 |
March 21, 2024 | 27.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.59
Minimum
Mar 23 2020
28.19
Maximum
May 14 2024
23.28
Average
23.76
Median
Sep 14 2022