PCCW Ltd (PCCWY)
5.22
+0.04
(+0.77%)
USD |
OTCM |
Apr 26, 16:00
PCCW Price: 5.22 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.04 | 5.22 | 5.04 | 5.22 | 514.00 |
| Apr 25, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1396.00 |
| Apr 24, 2024 | 5.020 | 5.14 | 4.851 | 5.14 | 1296.00 |
| Apr 23, 2024 | 5.065 | 5.065 | 5.00 | 5.00 | 411.00 |
| Apr 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 156.00 |
| Apr 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 844.00 |
| Apr 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Apr 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Apr 16, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5471.00 |
| Apr 15, 2024 | 5.17 | 5.17 | 4.96 | 5.15 | 861.00 |
| Apr 12, 2024 | 4.95 | 5.06 | 4.95 | 4.95 | 1565.00 |
| Apr 11, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 511.00 |
| Apr 10, 2024 | 4.95 | 4.96 | 4.95 | 4.96 | 748.00 |
| Apr 09, 2024 | 4.90 | 5.18 | 4.90 | 5.18 | 1774.00 |
| Apr 08, 2024 | 4.90 | 5.05 | 4.90 | 5.05 | 1046.00 |
| Apr 05, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 401.00 |
| Apr 04, 2024 | 4.965 | 5.014 | 4.965 | 4.985 | 3709.00 |
| Apr 03, 2024 | 4.85 | 5.07 | 4.85 | 5.07 | 4459.00 |
| Apr 02, 2024 | 5.03 | 5.17 | 4.88 | 4.883 | 2349.00 |
| Apr 01, 2024 | 5.044 | 5.14 | 5.002 | 5.14 | 6411.00 |
| Mar 28, 2024 | 4.906 | 4.97 | 4.902 | 4.97 | 7791.00 |
| Mar 27, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 863.00 |
| Mar 26, 2024 | 4.95 | 5.09 | 4.95 | 5.09 | 733.00 |
| Mar 25, 2024 | 5.14 | 5.14 | 4.87 | 5.01 | 942.00 |
| Mar 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.81
Minimum
Nov 09 2022
6.48
Maximum
Oct 20 2020
5.404
Average
5.38
Median
Aug 13 2019
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8691 |
| Price to Book Value | 3.773 |
| Price to Free Cash Flow | 2.366 |
| Earnings Yield | -1.49% |
| Market Cap | 4.040B |
| Operating PE Ratio | 6.026 |