ProSiebenSat 1 Media SE (PBSFF)
8.39
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
ProSiebenSat 1 Media Price: 8.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 16, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 15, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 14, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 13, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 10, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 09, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 08, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 07, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 06, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 03, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 02, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
May 01, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 30, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 29, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 26, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 25, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 24, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 23, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 22, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 18, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.000 |
Apr 17, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 100.00 |
Apr 16, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.000 |
Apr 15, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.55
Minimum
Feb 07 2024
22.41
Maximum
May 21 2021
12.33
Average
11.33
Median
May 05 2022
Price Benchmarks
Deutsche Telekom AG | 23.81 |
United Internet AG | 25.25 |
trivago NV | 2.18 |
freenet AG | 14.60 |
1&1 AG | 39.44 |
Price Related Metrics
PS Ratio | 0.4699 |
Price to Book Value | 1.366 |
Price to Free Cash Flow | 19.46 |
Earnings Yield | -7.21% |
Market Cap | 1.902B |