Pitney Bowes Inc (PBI)
4.13
-0.09
(-2.13%)
USD |
NYSE |
Apr 26, 16:00
4.14
+0.01
(+0.24%)
After-Hours: 20:00
Pitney Bowes Total Return Level: 17.65 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 17.65 |
April 25, 2024 | 18.03 |
April 24, 2024 | 18.12 |
April 23, 2024 | 17.95 |
April 22, 2024 | 17.95 |
April 19, 2024 | 17.05 |
April 18, 2024 | 17.22 |
April 17, 2024 | 16.79 |
April 16, 2024 | 17.05 |
April 15, 2024 | 17.39 |
April 12, 2024 | 17.39 |
April 11, 2024 | 17.56 |
April 10, 2024 | 17.61 |
April 09, 2024 | 18.46 |
April 08, 2024 | 16.75 |
April 05, 2024 | 17.01 |
April 04, 2024 | 17.82 |
April 03, 2024 | 18.16 |
April 02, 2024 | 18.08 |
April 01, 2024 | 18.08 |
March 28, 2024 | 18.50 |
March 27, 2024 | 18.72 |
March 26, 2024 | 18.12 |
March 25, 2024 | 18.29 |
March 22, 2024 | 18.16 |
Date | Value |
---|---|
March 21, 2024 | 18.80 |
March 20, 2024 | 18.08 |
March 19, 2024 | 17.39 |
March 18, 2024 | 17.26 |
March 15, 2024 | 17.56 |
March 14, 2024 | 17.35 |
March 13, 2024 | 17.78 |
March 12, 2024 | 17.39 |
March 11, 2024 | 17.52 |
March 08, 2024 | 17.65 |
March 07, 2024 | 17.43 |
March 06, 2024 | 17.52 |
March 05, 2024 | 17.61 |
March 04, 2024 | 17.61 |
March 01, 2024 | 17.82 |
February 29, 2024 | 17.22 |
February 28, 2024 | 16.49 |
February 27, 2024 | 16.41 |
February 26, 2024 | 16.49 |
February 23, 2024 | 16.28 |
February 22, 2024 | 16.20 |
February 21, 2024 | 16.32 |
February 20, 2024 | 16.84 |
February 16, 2024 | 17.22 |
February 15, 2024 | 17.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.576
Minimum
Apr 03 2020
50.53
Maximum
Jan 26 2021
18.46
Average
16.96
Median
Feb 13 2024
Total Return Level Benchmarks
C.H. Robinson Worldwide Inc | 111.55 |
Forward Air Corp | 27.15 |
Hub Group Inc | 40.05 |
Singularity Future Technology Ltd | 4.81 |
Radiant Logistics Inc | 5.13 |