Forward Air Total Return Level Trends

Forward Air Corp (FWRD)

15.46 -1.30 (-7.73%) USD | NASDAQ | May 10, 16:00

15.46 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 09, 2024	20.42
May 08, 2024	26.23
May 07, 2024	25.50
May 06, 2024	25.31
May 03, 2024	26.56
May 02, 2024	25.75
May 01, 2024	25.67
April 30, 2024	26.85
April 29, 2024	27.46
April 26, 2024	27.15
April 25, 2024	28.09
April 24, 2024	28.41
April 23, 2024	29.26
April 22, 2024	28.71
April 19, 2024	28.99
April 18, 2024	27.74
April 17, 2024	27.62
April 16, 2024	30.75
April 15, 2024	29.90
April 12, 2024	31.19
April 11, 2024	33.65
April 10, 2024	34.81
April 09, 2024	36.59
April 08, 2024	35.70
April 05, 2024	34.36

Date	Value
April 04, 2024	34.15
April 03, 2024	33.48
April 02, 2024	33.43
April 01, 2024	35.27
March 28, 2024	37.93
March 27, 2024	36.58
March 26, 2024	35.54
March 25, 2024	35.31
March 22, 2024	35.54
March 21, 2024	35.05
March 20, 2024	33.01
March 19, 2024	33.08
March 18, 2024	32.43
March 15, 2024	34.15
March 14, 2024	34.57
March 13, 2024	35.97
March 12, 2024	35.98
March 11, 2024	36.63
March 08, 2024	37.08
March 07, 2024	38.16
March 06, 2024	37.49
March 05, 2024	36.90
March 04, 2024	38.75
March 01, 2024	39.07
February 29, 2024	45.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.42

Minimum

May 09 2024

148.69

Maximum

Jan 04 2022

94.01

Average

98.16

Median

Total Return Level Benchmarks