Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
23.09 -0.23  -0.99% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Pitney Bowes Price :

23.09 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 23.28 23.43 23.06 23.09 1.370M
Feb. 25, 2015 23.07 23.44 23.01 23.32 2.219M
Feb. 24, 2015 23.06 23.16 22.87 23.06 1.271M
Feb. 23, 2015 23.00 23.23 22.96 23.17 1.334M
Feb. 20, 2015 22.69 23.02 22.48 23.00 1.328M
Feb. 19, 2015 22.73 22.99 22.61 22.75 1.250M
Feb. 18, 2015 22.49 22.92 22.40 22.81 1.715M
Feb. 17, 2015 22.98 22.98 22.70 22.74 1.682M
Feb. 13, 2015 22.77 23.07 22.75 22.96 2.391M
Feb. 12, 2015 22.40 23.02 22.39 22.78 2.123M
Feb. 11, 2015 22.80 22.90 22.42 22.47 2.824M
Feb. 10, 2015 22.73 22.90 22.56 22.77 2.861M
Feb. 9, 2015 22.53 22.82 22.47 22.64 1.461M
Feb. 6, 2015 22.74 22.94 22.51 22.58 1.501M
Feb. 5, 2015 22.30 22.90 22.29 22.69 1.853M
Feb. 4, 2015 22.97 23.06 22.20 22.28 2.670M
Feb. 3, 2015 22.02 23.12 22.02 23.01 3.768M
Feb. 2, 2015 22.93 23.04 21.15 22.26 9.217M
Jan. 30, 2015 23.88 24.20 23.64 23.98 2.585M
Jan. 29, 2015 24.09 24.17 23.92 24.05 2.236M
Jan. 28, 2015 24.38 24.49 24.00 24.04 1.433M
Jan. 27, 2015 24.12 24.46 24.02 24.25 1.221M
Jan. 26, 2015 24.23 24.46 24.07 24.42 1.031M
Jan. 23, 2015 24.35 24.53 24.26 24.29 1.094M
Jan. 22, 2015 24.20 24.43 23.94 24.39 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Avery Dennison 54.30
RR Donnelley & Sons 19.64
Canon 32.61

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.43

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.