Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
24.74 +0.17  +0.69% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Pitney Bowes Price :

24.74 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 25.41 25.45 24.16 24.57 2.493M
Oct. 29, 2014 25.06 25.37 24.97 25.11 1.722M
Oct. 28, 2014 24.72 25.03 24.70 25.03 1.195M
Oct. 27, 2014 24.54 24.80 24.33 24.64 1.167M
Oct. 24, 2014 24.50 24.56 24.33 24.55 1.236M
Oct. 23, 2014 24.66 24.80 24.38 24.50 1.584M
Oct. 22, 2014 24.60 24.80 24.33 24.37 2.169M
Oct. 21, 2014 24.26 24.63 24.26 24.57 1.343M
Oct. 20, 2014 24.00 24.40 23.94 24.13 1.227M
Oct. 17, 2014 23.84 24.17 23.75 24.08 2.386M
Oct. 16, 2014 22.71 23.90 22.57 23.63 2.462M
Oct. 15, 2014 22.50 23.30 22.38 23.19 3.778M
Oct. 14, 2014 22.70 23.33 22.65 22.90 2.051M
Oct. 13, 2014 22.98 23.26 22.59 22.63 3.440M
Oct. 10, 2014 23.08 23.47 22.86 22.99 2.612M
Oct. 9, 2014 23.93 24.00 22.87 23.14 2.587M
Oct. 8, 2014 23.61 24.03 23.26 24.01 2.074M
Oct. 7, 2014 23.53 23.84 23.45 23.61 3.243M
Oct. 6, 2014 24.50 24.50 23.03 23.68 4.434M
Oct. 3, 2014 24.21 24.58 24.17 24.38 2.598M
Oct. 2, 2014 24.20 24.31 23.38 24.02 1.930M
Oct. 1, 2014 24.92 24.94 24.12 24.22 1.832M
Sept. 30, 2014 24.97 25.10 24.79 24.99 1.246M
Sept. 29, 2014 24.97 25.21 24.63 24.99 1.274M
Sept. 26, 2014 25.37 25.47 24.87 25.21 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Canon 30.40
RR Donnelley & Sons 17.35
Knoll 19.89

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.35

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.