Pitney Bowes (PBI)

Add to Watchlists Create an Alert
27.06 +0.05  +0.19% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Pitney Bowes Price :

27.06 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 27.13 27.20 26.94 27.06 1.654M
Aug. 28, 2014 26.88 27.11 26.71 27.01 1.230M
Aug. 27, 2014 26.93 27.21 26.93 26.99 1.167M
Aug. 26, 2014 26.90 27.16 26.88 27.00 1.002M
Aug. 25, 2014 26.94 26.97 26.74 26.93 778734.0
Aug. 22, 2014 26.53 26.82 26.45 26.71 1.033M
Aug. 21, 2014 26.73 26.84 26.54 26.61 1.548M
Aug. 20, 2014 26.66 26.97 26.66 26.70 2.114M
Aug. 19, 2014 26.63 26.88 26.60 26.78 1.538M
Aug. 18, 2014 26.45 26.67 26.43 26.62 1.717M
Aug. 15, 2014 26.54 26.61 26.08 26.30 1.500M
Aug. 14, 2014 26.53 26.58 26.33 26.48 981460.0
Aug. 13, 2014 26.20 26.53 26.19 26.50 1.138M
Aug. 12, 2014 26.15 26.24 25.97 26.06 1.858M
Aug. 11, 2014 26.21 26.60 26.10 26.24 1.720M
Aug. 8, 2014 25.75 26.11 25.68 26.09 1.958M
Aug. 7, 2014 25.76 25.80 25.38 25.71 3.028M
Aug. 6, 2014 26.50 26.54 25.48 25.55 4.326M
Aug. 5, 2014 27.04 27.20 26.60 26.75 1.562M
Aug. 4, 2014 27.03 27.24 26.78 27.15 1.405M
Aug. 1, 2014 26.95 27.10 26.64 26.98 1.968M
July 31, 2014 27.32 27.56 26.90 27.06 3.457M
July 30, 2014 26.84 27.89 26.72 27.53 4.753M
July 29, 2014 26.99 27.16 26.34 26.35 3.244M
July 28, 2014 27.36 27.49 26.83 26.91 1.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Canon 32.67
RR Donnelley & Sons 17.67
Knoll 18.29

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.33

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.