Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
24.66 +0.14  +0.57% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Pitney Bowes Price :

24.66 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 24.67 24.87 24.58 24.66 3.287M
Dec. 18, 2014 23.98 24.53 23.90 24.52 2.041M
Dec. 17, 2014 23.08 23.70 22.90 23.69 2.673M
Dec. 16, 2014 23.49 23.67 23.04 23.04 2.298M
Dec. 15, 2014 24.17 24.19 23.36 23.57 1.953M
Dec. 12, 2014 24.62 24.62 24.00 24.08 3.162M
Dec. 11, 2014 24.64 24.93 24.57 24.80 1.885M
Dec. 10, 2014 24.70 24.77 24.46 24.60 2.539M
Dec. 9, 2014 24.68 24.88 24.53 24.84 1.729M
Dec. 8, 2014 25.18 25.25 24.95 24.98 1.817M
Dec. 5, 2014 25.12 25.32 25.12 25.20 1.427M
Dec. 4, 2014 25.19 25.46 24.98 25.11 2.846M
Dec. 3, 2014 24.21 25.68 24.20 25.24 7.954M
Dec. 2, 2014 24.03 24.10 23.71 24.09 2.851M
Dec. 1, 2014 24.51 24.60 24.06 24.06 1.294M
Nov. 28, 2014 24.54 24.79 24.48 24.62 831678.0
Nov. 26, 2014 25.30 25.39 24.54 24.57 1.276M
Nov. 25, 2014 24.63 25.33 24.63 25.28 2.179M
Nov. 24, 2014 24.79 24.83 24.50 24.63 1.652M
Nov. 21, 2014 24.52 24.82 24.44 24.77 1.357M
Nov. 20, 2014 24.20 24.46 24.18 24.28 953720.0
Nov. 19, 2014 24.48 24.48 24.08 24.30 1.670M
Nov. 18, 2014 24.60 24.87 24.50 24.70 1.314M
Nov. 17, 2014 24.76 24.85 24.52 24.65 1.731M
Nov. 14, 2014 24.84 24.95 24.61 24.85 1.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Canon 32.95
RR Donnelley & Sons 16.72
Knoll 20.76

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.37

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.