Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
20.89 +0.08  +0.38% NYSE Jul 2, 8:00PM Delayed 2m USD

Pitney Bowes Price:

20.89 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 21.00 21.13 20.72 20.89 966177.0
July 1, 2015 20.90 21.05 20.64 20.81 2.404M
June 30, 2015 21.37 21.45 20.79 20.81 2.348M
June 29, 2015 21.40 21.51 21.16 21.18 2.268M
June 26, 2015 21.41 21.55 21.31 21.49 1.963M
June 25, 2015 21.75 21.76 21.39 21.43 1.199M
June 24, 2015 22.09 22.15 21.74 21.76 1.170M
June 23, 2015 21.90 22.18 21.85 22.13 1.169M
June 22, 2015 22.07 22.07 21.88 21.92 602689.0
June 19, 2015 21.98 22.12 21.89 21.98 1.407M
June 18, 2015 21.78 22.06 21.73 21.94 794707.0
June 17, 2015 21.66 21.80 21.62 21.70 801669.0
June 16, 2015 21.54 21.68 21.51 21.62 862743.0
June 15, 2015 21.91 21.96 21.44 21.57 1.438M
June 12, 2015 22.06 22.12 21.74 21.74 903528.0
June 11, 2015 22.16 22.45 22.14 22.19 1.419M
June 10, 2015 21.61 22.26 21.55 22.03 1.679M
June 9, 2015 21.76 21.79 21.59 21.61 709694.0
June 8, 2015 21.79 21.85 21.69 21.77 1.109M
June 5, 2015 21.67 21.85 21.50 21.82 1.348M
June 4, 2015 21.86 22.00 21.68 21.73 924462.0
June 3, 2015 21.97 22.19 21.92 21.93 858094.0
June 2, 2015 21.80 22.04 21.79 21.90 1.066M
June 1, 2015 21.88 22.03 21.71 21.88 1.352M
May 29, 2015 22.21 22.27 21.81 21.85 2.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
RR Donnelley & Sons 17.25
Avery Dennison 62.17
Canon 31.96

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.35

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.