Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
23.33 -0.06  -0.26% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Pitney Bowes Price :

23.33 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 23.40 23.57 23.24 23.33 1.080M
March 26, 2015 23.48 23.54 23.14 23.39 1.556M
March 25, 2015 23.97 24.02 23.59 23.59 1.594M
March 24, 2015 23.98 24.16 23.90 23.93 1.834M
March 23, 2015 23.98 24.10 23.88 23.98 1.879M
March 20, 2015 23.34 24.00 23.31 23.96 2.649M
March 19, 2015 23.31 23.39 23.18 23.25 1.569M
March 18, 2015 22.88 23.46 22.65 23.34 1.332M
March 17, 2015 22.65 22.92 22.53 22.90 1.192M
March 16, 2015 22.55 22.86 22.48 22.74 1.147M
March 13, 2015 22.54 22.58 22.22 22.44 1.805M
March 12, 2015 22.32 22.65 22.30 22.62 1.494M
March 11, 2015 22.11 22.36 22.11 22.29 1.472M
March 10, 2015 22.41 22.46 22.07 22.07 1.629M
March 9, 2015 22.13 22.58 22.11 22.48 2.093M
March 6, 2015 22.26 22.28 22.03 22.10 2.775M
March 5, 2015 22.50 22.53 22.27 22.42 1.377M
March 4, 2015 22.62 22.73 22.37 22.48 2.147M
March 3, 2015 22.90 22.95 22.49 22.62 1.700M
March 2, 2015 23.20 23.33 23.07 23.11 1.369M
Feb. 27, 2015 23.18 23.39 23.02 23.17 1.657M
Feb. 26, 2015 23.28 23.43 23.06 23.09 1.370M
Feb. 25, 2015 23.07 23.44 23.01 23.32 2.219M
Feb. 24, 2015 23.06 23.16 22.87 23.06 1.271M
Feb. 23, 2015 23.00 23.23 22.96 23.17 1.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Avery Dennison 52.36
RR Donnelley & Sons 18.66
Knoll 22.72

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.41

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.