Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
25.57 -0.14  -0.54% NYSE Apr 23, 3:11PM BATS Real time Currency in USD

Pitney Bowes Price :

25.57 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 25.41 25.84 25.28 25.71 1.357M
April 21, 2014 25.32 25.52 25.19 25.39 1.075M
April 17, 2014 25.39 25.56 25.30 25.36 1.281M
April 16, 2014 24.74 25.48 24.64 25.48 3.511M
April 15, 2014 24.60 24.88 24.06 24.59 2.612M
April 14, 2014 25.97 25.97 24.39 24.52 3.385M
April 11, 2014 25.56 25.67 24.94 25.01 2.514M
April 10, 2014 26.07 26.68 25.62 25.77 3.052M
April 9, 2014 25.93 26.38 25.84 26.08 2.595M
April 8, 2014 25.89 26.00 25.40 25.79 2.943M
April 7, 2014 26.89 27.03 25.96 25.98 6.496M
April 4, 2014 27.22 27.58 26.48 26.98 5.844M
April 3, 2014 26.84 27.09 26.63 27.04 3.123M
April 2, 2014 25.74 26.86 25.67 26.79 5.381M
April 1, 2014 25.99 26.10 25.59 25.66 2.395M
March 31, 2014 25.72 26.21 25.70 25.99 1.860M
March 28, 2014 25.20 25.90 25.20 25.47 1.813M
March 27, 2014 25.23 25.35 24.81 25.03 1.746M
March 26, 2014 25.84 25.91 25.08 25.25 2.097M
March 25, 2014 25.62 25.94 25.55 25.72 2.687M
March 24, 2014 25.31 25.55 25.01 25.49 2.622M
March 21, 2014 25.75 26.06 25.18 25.24 5.520M
March 20, 2014 25.41 25.72 25.30 25.53 1.439M
March 19, 2014 25.68 25.77 25.21 25.46 2.899M
March 18, 2014 25.34 25.81 25.34 25.75 1.817M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Ricoh 56.16
Iron Mountain 27.51
Avery Dennison 51.76

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 27.04 Apr 3 2014
Average 20.00
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.