Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
22.99 +0.14  +0.61% NYSE May 22, 8:00PM Delayed 2m USD

Pitney Bowes Price :

22.99 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 22.79 23.04 22.78 22.99 943390.0
May 21, 2015 22.87 22.99 22.79 22.85 988735.0
May 20, 2015 22.70 23.00 22.60 22.87 994375.0
May 19, 2015 22.98 23.05 22.62 22.70 1.012M
May 18, 2015 23.07 23.11 22.90 23.00 1.145M
May 15, 2015 22.85 23.12 22.74 23.11 1.790M
May 14, 2015 22.89 22.94 22.73 22.86 1.151M
May 13, 2015 22.69 22.82 22.62 22.72 1.844M
May 12, 2015 22.67 22.69 22.39 22.64 1.913M
May 11, 2015 22.57 22.78 22.57 22.71 1.387M
May 8, 2015 22.42 22.65 22.40 22.62 1.677M
May 7, 2015 22.15 22.31 22.05 22.23 1.670M
May 6, 2015 22.68 22.69 22.17 22.24 1.907M
May 5, 2015 23.00 23.11 22.68 22.68 2.031M
May 4, 2015 22.82 23.14 22.79 23.12 2.521M
May 1, 2015 22.56 22.91 22.50 22.83 3.157M
April 30, 2015 22.44 22.78 21.77 22.37 4.844M
April 29, 2015 22.79 22.91 22.49 22.55 3.145M
April 28, 2015 22.72 22.91 22.63 22.88 2.065M
April 27, 2015 22.92 22.98 22.67 22.69 2.401M
April 24, 2015 23.14 23.29 22.84 22.91 1.609M
April 23, 2015 23.15 23.37 22.97 23.17 1.347M
April 22, 2015 23.11 23.24 22.76 23.23 1.899M
April 21, 2015 23.25 23.35 22.95 23.12 1.927M
April 20, 2015 23.36 23.52 23.21 23.23 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
RR Donnelley & Sons 19.09
Avery Dennison 62.58
Canon 35.22

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.37

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.