Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
19.29 -0.52  -2.62% NYSE Sep 1, 20:00 Delayed 2m USD

Pitney Bowes Price:

19.29 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 19.37 19.59 19.13 19.29 1.661M
Aug. 31, 2015 19.86 20.12 19.62 19.81 1.919M
Aug. 28, 2015 19.88 20.11 19.81 19.95 1.258M
Aug. 27, 2015 19.30 20.12 19.29 20.00 2.711M
Aug. 26, 2015 19.16 19.21 18.59 19.15 2.827M
Aug. 25, 2015 19.72 19.78 18.82 18.82 2.599M
Aug. 24, 2015 19.07 19.84 18.88 19.24 3.087M
Aug. 21, 2015 20.57 20.71 20.12 20.13 1.803M
Aug. 20, 2015 20.98 21.08 20.75 20.77 1.629M
Aug. 19, 2015 21.27 21.49 21.06 21.18 1.303M
Aug. 18, 2015 21.55 21.64 21.38 21.48 1.435M
Aug. 17, 2015 21.25 21.60 21.13 21.50 1.233M
Aug. 14, 2015 21.37 21.45 21.23 21.32 1.102M
Aug. 13, 2015 21.40 21.49 21.22 21.24 1.166M
Aug. 12, 2015 21.29 21.49 21.09 21.43 2.925M
Aug. 11, 2015 20.94 21.35 20.92 21.33 2.569M
Aug. 10, 2015 20.79 21.15 20.79 21.13 1.558M
Aug. 7, 2015 20.82 20.84 20.57 20.71 1.440M
Aug. 6, 2015 20.68 20.92 20.49 20.87 1.629M
Aug. 5, 2015 20.75 20.97 20.63 20.68 983038.0
Aug. 4, 2015 20.37 20.75 20.34 20.57 2.012M
Aug. 3, 2015 20.92 20.94 20.16 20.35 2.492M
July 31, 2015 20.54 20.99 20.33 20.92 3.470M
July 30, 2015 20.64 21.23 20.17 20.45 2.642M
July 29, 2015 20.54 20.94 20.43 20.77 1.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
VeriFone Systems 30.03
Essendant 33.25
Avery Dennison 56.30

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.31

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.