Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
22.83 +0.14  +0.62% NYSE Apr 28, 2:16PM BATS Real time Currency in USD

Pitney Bowes Price :

22.83 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 22.92 22.98 22.67 22.69 2.401M
April 24, 2015 23.14 23.29 22.84 22.91 1.609M
April 23, 2015 23.15 23.37 22.97 23.17 1.347M
April 22, 2015 23.11 23.24 22.76 23.23 1.899M
April 21, 2015 23.25 23.35 22.95 23.12 1.925M
April 20, 2015 23.36 23.52 23.21 23.23 1.390M
April 17, 2015 23.35 23.54 23.25 23.27 1.618M
April 16, 2015 23.51 23.65 23.41 23.57 1.035M
April 15, 2015 23.61 23.79 23.53 23.59 1.428M
April 14, 2015 23.57 23.75 23.36 23.53 1.054M
April 13, 2015 23.55 23.84 23.49 23.62 1.512M
April 10, 2015 23.50 23.93 23.45 23.59 2.134M
April 9, 2015 23.40 23.60 23.21 23.33 1.786M
April 8, 2015 23.25 23.43 23.12 23.37 1.319M
April 7, 2015 23.32 23.49 23.22 23.24 1.659M
April 6, 2015 23.28 23.52 23.23 23.36 1.317M
April 2, 2015 23.54 23.79 23.52 23.53 764096.0
April 1, 2015 23.27 23.62 23.22 23.59 1.943M
March 31, 2015 23.60 23.62 23.28 23.32 1.539M
March 30, 2015 23.49 23.94 23.41 23.77 1.189M
March 27, 2015 23.40 23.57 23.24 23.33 1.080M
March 26, 2015 23.48 23.54 23.14 23.39 1.556M
March 25, 2015 23.97 24.02 23.59 23.59 1.594M
March 24, 2015 23.98 24.16 23.90 23.93 1.834M
March 23, 2015 23.98 24.10 23.88 23.98 1.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
RR Donnelley & Sons 18.95
Avery Dennison 51.96
Knoll 23.20

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.39

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.