Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
25.75 -0.12  -0.46% NYSE Sep 18, 8:00PM BATS Real time Currency in USD

Pitney Bowes Price :

25.75 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 25.91 25.98 25.63 25.75 1.020M
Sept. 17, 2014 26.28 26.28 25.62 25.87 2.263M
Sept. 16, 2014 25.92 26.33 25.66 26.25 1.564M
Sept. 15, 2014 26.51 26.54 25.71 26.01 1.816M
Sept. 12, 2014 27.23 27.25 26.43 26.53 1.738M
Sept. 11, 2014 27.12 27.38 27.07 27.23 968183.0
Sept. 10, 2014 27.00 27.23 26.90 27.23 1.537M
Sept. 9, 2014 27.19 27.26 26.77 27.00 1.650M
Sept. 8, 2014 27.11 27.44 27.10 27.28 1.207M
Sept. 5, 2014 27.05 27.24 26.88 27.17 1.080M
Sept. 4, 2014 27.12 27.43 27.05 27.08 1.197M
Sept. 3, 2014 27.50 27.50 27.01 27.10 1.212M
Sept. 2, 2014 27.06 27.49 26.70 27.37 1.939M
Aug. 29, 2014 27.13 27.20 26.94 27.06 1.654M
Aug. 28, 2014 26.88 27.11 26.71 27.01 1.230M
Aug. 27, 2014 26.93 27.21 26.93 26.99 1.167M
Aug. 26, 2014 26.90 27.16 26.88 27.00 1.002M
Aug. 25, 2014 26.94 26.97 26.74 26.93 778734.0
Aug. 22, 2014 26.53 26.82 26.45 26.71 1.033M
Aug. 21, 2014 26.73 26.84 26.54 26.61 1.548M
Aug. 20, 2014 26.66 26.97 26.66 26.70 2.114M
Aug. 19, 2014 26.63 26.88 26.60 26.78 1.538M
Aug. 18, 2014 26.45 26.67 26.43 26.62 1.717M
Aug. 15, 2014 26.54 26.61 26.08 26.30 1.500M
Aug. 14, 2014 26.53 26.58 26.33 26.48 981460.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PBI Price Benchmarks

Companies
Canon 32.85
RR Donnelley & Sons 17.05
Knoll 18.42

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.37

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.