Pitney Bowes (PBI)

Add to Watchlists
Create an Alert
20.92 +0.47  +2.30% NYSE Jul 31, 20:00 Delayed 2m USD

Pitney Bowes Price:

20.92 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Pitney Bowes Price Chart

Export Data
Save Image

Pitney Bowes Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 20.54 20.99 20.33 20.92 3.470M
July 30, 2015 20.64 21.23 20.17 20.45 2.642M
July 29, 2015 20.54 20.94 20.43 20.77 1.758M
July 28, 2015 20.44 20.74 20.28 20.59 1.340M
July 27, 2015 20.25 20.37 20.12 20.28 1.320M
July 24, 2015 20.92 20.95 20.21 20.31 2.810M
July 23, 2015 21.08 21.13 20.88 20.93 1.147M
July 22, 2015 20.53 21.23 20.50 21.07 1.720M
July 21, 2015 21.13 21.19 20.42 20.57 1.425M
July 20, 2015 21.14 21.28 21.06 21.21 901258.0
July 17, 2015 21.32 21.40 20.99 21.09 769662.0
July 16, 2015 21.43 21.49 21.31 21.34 726455.0
July 15, 2015 21.36 21.36 21.20 21.30 851398.0
July 14, 2015 21.18 21.38 21.13 21.35 1.007M
July 13, 2015 21.27 21.27 20.99 21.14 910994.0
July 10, 2015 20.97 21.14 20.83 21.08 987871.0
July 9, 2015 20.85 20.94 20.65 20.73 967197.0
July 8, 2015 20.97 21.07 20.63 20.64 949882.0
July 7, 2015 20.84 21.13 20.56 21.10 1.699M
July 6, 2015 20.68 20.96 20.67 20.86 1.117M
July 2, 2015 21.00 21.13 20.72 20.89 966177.0
July 1, 2015 20.90 21.05 20.64 20.81 2.404M
June 30, 2015 21.37 21.45 20.79 20.81 2.348M
June 29, 2015 21.40 21.51 21.16 21.18 2.269M
June 26, 2015 21.41 21.55 21.31 21.49 1.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBI Price Benchmarks

Companies
General Electric 26.10
RR Donnelley & Sons 17.55
Avery Dennison 60.85

PBI Price Range, Past 5 Years

Minimum 10.41 Dec 28 2012
Maximum 28.18 Jul 15 2014
Average 20.31

PBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBI", "price")
  • Last 5 data points: =YCS("PBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.