C.H. Robinson Worldwide Inc (CHRW)
70.29
-0.47
(-0.66%)
USD |
NASDAQ |
Apr 23, 16:00
70.29
0.00 (0.00%)
After-Hours: 20:00
C.H. Robinson Worldwide Total Return Level: 112.40 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 112.40 |
April 19, 2024 | 113.14 |
April 18, 2024 | 110.99 |
April 17, 2024 | 109.31 |
April 16, 2024 | 107.85 |
April 15, 2024 | 109.62 |
April 12, 2024 | 111.96 |
April 11, 2024 | 114.61 |
April 10, 2024 | 114.39 |
April 09, 2024 | 115.85 |
April 08, 2024 | 114.47 |
April 05, 2024 | 113.07 |
April 04, 2024 | 113.87 |
April 03, 2024 | 114.01 |
April 02, 2024 | 114.72 |
April 01, 2024 | 116.50 |
March 28, 2024 | 120.95 |
March 27, 2024 | 118.06 |
March 26, 2024 | 115.69 |
March 25, 2024 | 118.85 |
March 22, 2024 | 118.30 |
March 21, 2024 | 118.11 |
March 20, 2024 | 117.47 |
March 19, 2024 | 117.65 |
March 18, 2024 | 116.57 |
Date | Value |
---|---|
March 15, 2024 | 117.46 |
March 14, 2024 | 118.98 |
March 13, 2024 | 119.63 |
March 12, 2024 | 120.22 |
March 11, 2024 | 119.14 |
March 08, 2024 | 115.09 |
March 07, 2024 | 115.34 |
March 06, 2024 | 114.31 |
March 05, 2024 | 110.64 |
March 04, 2024 | 111.91 |
March 01, 2024 | 117.36 |
February 29, 2024 | 117.68 |
February 28, 2024 | 117.21 |
February 27, 2024 | 116.94 |
February 26, 2024 | 115.69 |
February 23, 2024 | 115.57 |
February 22, 2024 | 116.04 |
February 21, 2024 | 114.23 |
February 20, 2024 | 112.87 |
February 16, 2024 | 113.83 |
February 15, 2024 | 116.12 |
February 14, 2024 | 116.34 |
February 13, 2024 | 116.73 |
February 12, 2024 | 119.36 |
February 09, 2024 | 117.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
86.86
Minimum
Mar 12 2020
181.43
Maximum
Aug 25 2022
135.95
Average
138.27
Median
Total Return Level Benchmarks
Hub Group Inc | 39.98 |
RXO Inc | 19.50 |
Expeditors International of Washington Inc | 148.91 |
Forward Air Corp | 28.73 |
Radiant Logistics Inc | 4.91 |