Invesco PureBeta FTSE Emerging Mkts ETF (DELISTED) (PBEE:DL)
22.40
0.00 (0.00%)
USD |
BATS |
Jul 03, 16:00
PBEE:DL Price: 22.40 for July 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jun 30, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jun 29, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jun 28, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
| Jun 27, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | -- |
| Jun 26, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | -- |
| Jun 23, 2023 | 22.35 | 22.40 | 22.35 | 22.40 | 206.00 |
| Jun 22, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 6.000 |
| Jun 21, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 7.000 |
| Jun 20, 2023 | 22.64 | 22.69 | 22.64 | 22.69 | 12155.00 |
| Jun 16, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 60.00 |
| Jun 15, 2023 | 22.63 | 22.69 | 22.63 | 22.64 | 3638.00 |
| Jun 14, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 27.00 |
| Jun 13, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 20.00 |
| Jun 12, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 1.000 |
| Jun 09, 2023 | 22.58 | 22.76 | 22.50 | 22.54 | 2844.00 |
| Jun 08, 2023 | 22.75 | 22.75 | 22.52 | 22.65 | 530.00 |
| Jun 07, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 122.00 |
| Jun 06, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 39.00 |
| Jun 05, 2023 | 22.39 | 22.47 | 22.39 | 22.43 | 1002.00 |
| Jun 02, 2023 | 22.48 | 22.49 | 22.41 | 22.41 | 295.00 |
| Jun 01, 2023 | 21.84 | 22.05 | 21.69 | 22.05 | 2452.00 |
| May 31, 2023 | 21.72 | 21.72 | 21.71 | 21.72 | 285.00 |
| May 30, 2023 | 21.87 | 21.93 | 21.87 | 21.89 | 508.00 |
| May 26, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.42
Minimum
Mar 23 2020
31.99
Maximum
Feb 11 2021
24.94
Average
24.29
Median
Nov 27 2019