Payoneer Global Inc (PAYO)
5.84
-0.03
(-0.51%)
USD |
NASDAQ |
May 10, 16:00
5.835
0.00 (0.00%)
After-Hours: 20:00
Payoneer Global Total Return Price: 5.84 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 5.84 |
May 09, 2024 | 5.87 |
May 08, 2024 | 5.88 |
May 07, 2024 | 5.22 |
May 06, 2024 | 5.20 |
May 03, 2024 | 5.08 |
May 02, 2024 | 5.00 |
May 01, 2024 | 4.95 |
April 30, 2024 | 4.94 |
April 29, 2024 | 4.97 |
April 26, 2024 | 5.01 |
April 25, 2024 | 4.93 |
April 24, 2024 | 4.96 |
April 23, 2024 | 5.17 |
April 22, 2024 | 4.94 |
April 19, 2024 | 4.89 |
April 18, 2024 | 4.85 |
April 17, 2024 | 4.85 |
April 16, 2024 | 4.82 |
April 15, 2024 | 4.80 |
April 12, 2024 | 4.83 |
April 11, 2024 | 4.89 |
April 10, 2024 | 4.87 |
April 09, 2024 | 4.86 |
April 08, 2024 | 4.88 |
Date | Value |
---|---|
April 05, 2024 | 4.81 |
April 04, 2024 | 4.73 |
April 03, 2024 | 4.90 |
April 02, 2024 | 4.88 |
April 01, 2024 | 4.89 |
March 28, 2024 | 4.86 |
March 27, 2024 | 4.89 |
March 26, 2024 | 4.72 |
March 25, 2024 | 4.69 |
March 22, 2024 | 4.65 |
March 21, 2024 | 4.78 |
March 20, 2024 | 4.80 |
March 19, 2024 | 4.62 |
March 18, 2024 | 4.50 |
March 15, 2024 | 4.27 |
March 14, 2024 | 4.33 |
March 13, 2024 | 4.46 |
March 12, 2024 | 4.49 |
March 11, 2024 | 4.54 |
March 08, 2024 | 4.60 |
March 07, 2024 | 4.48 |
March 06, 2024 | 4.51 |
March 05, 2024 | 4.55 |
March 04, 2024 | 4.64 |
March 01, 2024 | 4.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.45
Minimum
May 11 2022
10.75
Maximum
Sep 03 2021
5.991
Average
5.56
Median
May 05 2023
Total Return Price Benchmarks
Squarespace Inc | 38.19 |
DigitalOcean Holdings Inc | 35.91 |
Toast Inc | 26.83 |
Castellum Inc | 0.273 |
BM Technologies Inc | 1.70 |