Parrot SA (PAOTF)
2.45
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Parrot Price: 2.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 01, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 18, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 17, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 12, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 11, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 10, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 500.00 |
Apr 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 440.00 |
Apr 03, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 01, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Mar 28, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Mar 17 2020
9.41
Maximum
Jan 25 2021
4.378
Average
4.20
Median
Jun 25 2019
Price Benchmarks
Sequans Communications SA | 0.5297 |
Capgemini SE | 43.61 |
Atos SE | 0.43 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 3.67 |
Price Related Metrics
PS Ratio | 1.064 |
PEG Ratio | -0.002 |
Price to Book Value | 1.235 |
Earnings Yield | -47.00% |
Market Cap | 74.65M |
PEGY Ratio | -0.002 |