Paladin Energy Ltd (PALAF)
10.15
-0.50
(-4.74%)
USD |
OTCM |
Jun 03, 16:00
Paladin Energy Price: 10.15 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 10.65 | 10.65 | 10.10 | 10.15 | 43634.00 |
May 31, 2024 | 10.50 | 10.75 | 10.48 | 10.66 | 28597.00 |
May 30, 2024 | 10.28 | 10.57 | 10.28 | 10.49 | 16019.00 |
May 29, 2024 | 10.24 | 10.58 | 10.24 | 10.32 | 18687.00 |
May 28, 2024 | 10.70 | 10.70 | 10.24 | 10.24 | 93409.00 |
May 24, 2024 | 10.52 | 10.70 | 10.22 | 10.70 | 40181.00 |
May 23, 2024 | 11.21 | 11.21 | 10.58 | 10.70 | 49135.00 |
May 22, 2024 | 11.79 | 14.48 | 11.17 | 11.17 | 58313.00 |
May 21, 2024 | 11.40 | 12.00 | 11.01 | 11.98 | 84904.00 |
May 20, 2024 | 11.50 | 11.84 | 10.89 | 11.65 | 94776.00 |
May 17, 2024 | 10.95 | 11.30 | 10.95 | 11.30 | 76663.00 |
May 16, 2024 | 11.20 | 11.20 | 10.75 | 10.96 | 18857.00 |
May 15, 2024 | 10.84 | 11.15 | 10.58 | 11.15 | 44865.00 |
May 14, 2024 | 10.25 | 11.00 | 10.25 | 10.82 | 22971.00 |
May 13, 2024 | 10.26 | 10.98 | 10.26 | 10.82 | 65770.00 |
May 10, 2024 | 10.86 | 10.94 | 10.72 | 10.76 | 32745.00 |
May 09, 2024 | 10.67 | 10.87 | 10.67 | 10.86 | 12016.00 |
May 08, 2024 | 10.74 | 10.85 | 10.45 | 10.56 | 87392.00 |
May 07, 2024 | 11.03 | 11.27 | 11.03 | 11.15 | 173491.0 |
May 06, 2024 | 10.31 | 10.70 | 10.31 | 10.68 | 77669.00 |
May 03, 2024 | 10.12 | 10.31 | 10.01 | 10.31 | 52274.00 |
May 02, 2024 | 9.60 | 9.95 | 9.00 | 9.95 | 96736.00 |
May 01, 2024 | 9.21 | 9.54 | 9.21 | 9.40 | 101492.0 |
Apr 30, 2024 | 9.06 | 9.06 | 8.65 | 8.65 | 167711.0 |
Apr 29, 2024 | 8.09 | 9.11 | 8.09 | 9.06 | 413337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Mar 23 2020
11.98
Maximum
May 21 2024
4.003
Average
4.357
Median
May 08 2023
Price Benchmarks
Santos Ltd | 5.12 |
Beach Energy Ltd | 1.11 |
Karoon Energy Ltd | 1.08 |
Buru Energy Ltd | 0.0677 |
Woodside Energy Group Ltd | 18.39 |
Price Related Metrics
PE Ratio | 56.39 |
PS Ratio | 53.38 |
Price to Book Value | 6.327 |
Earnings Yield | 1.77% |
Market Cap | 3.029B |
Normalized PE Ratio | 4.104 |