Oxford Lane Capital Corp (OXLC)
5.15
+0.05
(+0.98%)
USD |
NASDAQ |
May 03, 16:00
5.15
0.00 (0.00%)
After-Hours: 20:00
OXLC Price: 5.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.13 | 5.15 | 5.11 | 5.15 | 1.821M |
| May 02, 2024 | 5.08 | 5.10 | 5.080 | 5.10 | 1.203M |
| May 01, 2024 | 5.00 | 5.08 | 4.99 | 5.07 | 1.791M |
| Apr 30, 2024 | 5.00 | 5.01 | 4.97 | 4.99 | 2.127M |
| Apr 29, 2024 | 5.00 | 5.02 | 4.99 | 4.99 | 1.885M |
| Apr 26, 2024 | 4.98 | 4.99 | 4.97 | 4.98 | 1.628M |
| Apr 25, 2024 | 4.98 | 4.99 | 4.95 | 4.96 | 1.254M |
| Apr 24, 2024 | 4.97 | 4.98 | 4.96 | 4.97 | 1.545M |
| Apr 23, 2024 | 4.97 | 4.99 | 4.95 | 4.96 | 1.582M |
| Apr 22, 2024 | 4.96 | 4.99 | 4.95 | 4.96 | 2.084M |
| Apr 19, 2024 | 4.99 | 5.01 | 4.95 | 4.96 | 1.848M |
| Apr 18, 2024 | 5.02 | 5.025 | 4.99 | 4.99 | 1.798M |
| Apr 17, 2024 | 5.03 | 5.03 | 5.01 | 5.02 | 1.245M |
| Apr 16, 2024 | 4.97 | 5.025 | 4.95 | 5.02 | 1.803M |
| Apr 15, 2024 | 5.02 | 5.03 | 4.95 | 4.97 | 3.270M |
| Apr 12, 2024 | 5.11 | 5.12 | 5.03 | 5.06 | 5.601M |
| Apr 11, 2024 | 5.13 | 5.14 | 5.10 | 5.11 | 2.609M |
| Apr 10, 2024 | 5.12 | 5.14 | 5.10 | 5.10 | 2.731M |
| Apr 09, 2024 | 5.15 | 5.155 | 5.12 | 5.13 | 2.052M |
| Apr 08, 2024 | 5.16 | 5.170 | 5.13 | 5.14 | 2.339M |
| Apr 05, 2024 | 5.11 | 5.15 | 5.11 | 5.14 | 1.393M |
| Apr 04, 2024 | 5.11 | 5.15 | 5.09 | 5.10 | 1.821M |
| Apr 03, 2024 | 5.09 | 5.11 | 5.08 | 5.09 | 4.909M |
| Apr 02, 2024 | 5.06 | 5.11 | 5.05 | 5.08 | 2.210M |
| Apr 01, 2024 | 5.10 | 5.11 | 5.07 | 5.07 | 2.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Mar 18 2020
10.94
Maximum
May 06 2019
6.402
Average
5.92
Median
Jan 14 2021