Blackrock Debt Strategies Fund Inc (DSU)
10.82
-0.01
(-0.09%)
USD |
NYSE |
May 03, 16:00
10.82
0.00 (0.00%)
After-Hours: 20:00
DSU Price: 10.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.86 | 10.88 | 10.72 | 10.82 | 219494.0 |
May 02, 2024 | 10.79 | 10.84 | 10.66 | 10.83 | 174632.0 |
May 01, 2024 | 10.70 | 10.80 | 10.64 | 10.77 | 175597.0 |
Apr 30, 2024 | 10.75 | 10.80 | 10.62 | 10.68 | 170990.0 |
Apr 29, 2024 | 10.70 | 10.75 | 10.61 | 10.75 | 157887.0 |
Apr 26, 2024 | 10.70 | 10.72 | 10.63 | 10.70 | 118895.0 |
Apr 25, 2024 | 10.64 | 10.67 | 10.50 | 10.64 | 175196.0 |
Apr 24, 2024 | 10.72 | 10.72 | 10.55 | 10.67 | 162485.0 |
Apr 23, 2024 | 10.70 | 10.72 | 10.66 | 10.70 | 84012.00 |
Apr 22, 2024 | 10.60 | 10.66 | 10.56 | 10.65 | 117236.0 |
Apr 19, 2024 | 10.59 | 10.59 | 10.49 | 10.53 | 144957.0 |
Apr 18, 2024 | 10.56 | 10.57 | 10.52 | 10.54 | 125807.0 |
Apr 17, 2024 | 10.45 | 10.54 | 10.42 | 10.54 | 156925.0 |
Apr 16, 2024 | 10.22 | 10.39 | 10.22 | 10.39 | 220377.0 |
Apr 15, 2024 | 10.58 | 10.63 | 10.11 | 10.26 | 548130.0 |
Apr 12, 2024 | 10.76 | 10.77 | 10.55 | 10.55 | 199414.0 |
Apr 11, 2024 | 10.88 | 10.88 | 10.82 | 10.86 | 134795.0 |
Apr 10, 2024 | 10.90 | 10.92 | 10.80 | 10.83 | 160421.0 |
Apr 09, 2024 | 10.88 | 10.93 | 10.82 | 10.92 | 144696.0 |
Apr 08, 2024 | 10.84 | 10.88 | 10.81 | 10.83 | 141421.0 |
Apr 05, 2024 | 10.88 | 10.94 | 10.80 | 10.81 | 149954.0 |
Apr 04, 2024 | 11.04 | 11.08 | 10.81 | 10.82 | 245714.0 |
Apr 03, 2024 | 11.01 | 11.03 | 10.97 | 10.98 | 106148.0 |
Apr 02, 2024 | 11.03 | 11.04 | 10.98 | 10.99 | 94028.00 |
Apr 01, 2024 | 11.12 | 11.12 | 11.04 | 11.06 | 181970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
12.14
Maximum
Dec 28 2021
10.34
Average
10.34
Median
Nov 30 2020