Blue Owl Capital Inc (OWL)
18.41
0.00 (0.00%)
USD |
NYSE |
May 09, 15:22
Blue Owl Capital Total Return Level: 20.34 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 20.34 |
May 07, 2024 | 20.02 |
May 06, 2024 | 20.32 |
May 03, 2024 | 19.83 |
May 02, 2024 | 20.01 |
May 01, 2024 | 20.60 |
April 30, 2024 | 20.87 |
April 29, 2024 | 21.04 |
April 26, 2024 | 20.76 |
April 25, 2024 | 20.52 |
April 24, 2024 | 20.75 |
April 23, 2024 | 20.66 |
April 22, 2024 | 20.38 |
April 19, 2024 | 20.17 |
April 18, 2024 | 20.30 |
April 17, 2024 | 20.23 |
April 16, 2024 | 20.27 |
April 15, 2024 | 19.96 |
April 12, 2024 | 20.48 |
April 11, 2024 | 20.85 |
April 10, 2024 | 20.91 |
April 09, 2024 | 21.37 |
April 08, 2024 | 21.65 |
April 05, 2024 | 21.30 |
April 04, 2024 | 21.04 |
Date | Value |
---|---|
April 03, 2024 | 21.41 |
April 02, 2024 | 20.45 |
April 01, 2024 | 20.52 |
March 28, 2024 | 20.84 |
March 27, 2024 | 20.75 |
March 26, 2024 | 20.58 |
March 25, 2024 | 20.41 |
March 22, 2024 | 20.15 |
March 21, 2024 | 20.56 |
March 20, 2024 | 19.82 |
March 19, 2024 | 19.56 |
March 18, 2024 | 19.26 |
March 15, 2024 | 19.12 |
March 14, 2024 | 19.16 |
March 13, 2024 | 19.35 |
March 12, 2024 | 19.32 |
March 11, 2024 | 19.21 |
March 08, 2024 | 19.46 |
March 07, 2024 | 19.43 |
March 06, 2024 | 19.68 |
March 05, 2024 | 19.78 |
March 04, 2024 | 20.00 |
March 01, 2024 | 19.86 |
February 29, 2024 | 19.84 |
February 28, 2024 | 19.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.865
Minimum
Oct 13 2022
21.65
Maximum
Apr 08 2024
13.21
Average
12.74
Median
Sep 05 2023