Pioneer Natural Resources Co (PXD)
269.62
+1.96
(+0.73%)
USD |
NYSE |
May 02, 16:00
269.74
+0.12
(+0.04%)
After-Hours: 20:00
Pioneer Natural Resources Total Return Price: 269.62 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 269.62 |
May 01, 2024 | 267.66 |
April 30, 2024 | 269.32 |
April 29, 2024 | 273.60 |
April 26, 2024 | 268.87 |
April 25, 2024 | 275.15 |
April 24, 2024 | 275.52 |
April 23, 2024 | 275.23 |
April 22, 2024 | 273.51 |
April 19, 2024 | 270.31 |
April 18, 2024 | 267.97 |
April 17, 2024 | 267.79 |
April 16, 2024 | 267.26 |
April 15, 2024 | 269.00 |
April 12, 2024 | 270.80 |
April 11, 2024 | 274.74 |
April 10, 2024 | 275.32 |
April 09, 2024 | 272.28 |
April 08, 2024 | 270.51 |
April 05, 2024 | 272.78 |
April 04, 2024 | 269.84 |
April 03, 2024 | 269.73 |
April 02, 2024 | 269.45 |
April 01, 2024 | 263.96 |
March 28, 2024 | 262.50 |
Date | Value |
---|---|
March 27, 2024 | 260.00 |
March 26, 2024 | 256.85 |
March 25, 2024 | 258.21 |
March 22, 2024 | 255.53 |
March 21, 2024 | 255.43 |
March 20, 2024 | 254.02 |
March 19, 2024 | 254.34 |
March 18, 2024 | 251.95 |
March 15, 2024 | 249.96 |
March 14, 2024 | 250.47 |
March 13, 2024 | 245.73 |
March 12, 2024 | 243.39 |
March 11, 2024 | 244.64 |
March 08, 2024 | 243.52 |
March 07, 2024 | 241.38 |
March 06, 2024 | 240.06 |
March 05, 2024 | 237.25 |
March 04, 2024 | 234.70 |
March 01, 2024 | 237.27 |
February 29, 2024 | 232.63 |
February 28, 2024 | 232.25 |
February 27, 2024 | 231.21 |
February 26, 2024 | 231.41 |
February 23, 2024 | 229.95 |
February 22, 2024 | 231.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.49
Minimum
Mar 18 2020
275.52
Maximum
Apr 24 2024
156.42
Average
149.65
Median
Total Return Price Benchmarks
Chevron Corp | 160.25 |
Exxon Mobil Corp | 116.00 |
Diamondback Energy Inc | 201.50 |
EOG Resources Inc | 130.02 |
Hess Corp | 158.86 |