Ouster Inc (OUST)
9.66
+0.05
(+0.52%)
USD |
NYSE |
May 03, 16:00
9.72
+0.06
(+0.62%)
Pre-Market: 20:00
Ouster 1 Year Total Returns (Daily): 157.6% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 157.6% |
| May 02, 2024 | 178.6% |
| May 01, 2024 | 165.7% |
| April 30, 2024 | 156.2% |
| April 29, 2024 | 162.7% |
| April 26, 2024 | 148.4% |
| April 25, 2024 | 130.9% |
| April 24, 2024 | 103.0% |
| April 23, 2024 | 103.2% |
| April 22, 2024 | 88.98% |
| April 19, 2024 | 85.01% |
| April 18, 2024 | 71.91% |
| April 17, 2024 | 64.15% |
| April 16, 2024 | 73.56% |
| April 15, 2024 | 77.28% |
| April 12, 2024 | 67.93% |
| April 11, 2024 | 76.60% |
| April 10, 2024 | 67.55% |
| April 09, 2024 | 29.66% |
| April 08, 2024 | 41.00% |
| April 05, 2024 | 37.89% |
| April 04, 2024 | 33.32% |
| April 03, 2024 | 30.33% |
| April 02, 2024 | 19.16% |
| April 01, 2024 | 17.84% |
| Date | Value |
|---|---|
| March 28, 2024 | 14.62% |
| March 27, 2024 | -7.62% |
| March 26, 2024 | -36.18% |
| March 25, 2024 | -36.05% |
| March 22, 2024 | -43.22% |
| March 21, 2024 | -41.17% |
| March 20, 2024 | -40.77% |
| March 19, 2024 | -47.20% |
| March 18, 2024 | -47.95% |
| March 15, 2024 | -46.10% |
| March 14, 2024 | -45.18% |
| March 13, 2024 | -46.75% |
| March 12, 2024 | -45.37% |
| March 11, 2024 | -40.84% |
| March 08, 2024 | -47.33% |
| March 07, 2024 | -47.13% |
| March 06, 2024 | -48.46% |
| March 05, 2024 | -54.02% |
| March 04, 2024 | -51.88% |
| March 01, 2024 | -48.99% |
| February 29, 2024 | -54.75% |
| February 28, 2024 | -55.58% |
| February 27, 2024 | -49.36% |
| February 26, 2024 | -51.06% |
| February 23, 2024 | -54.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.00%
Minimum
Apr 25 2023
178.6%
Maximum
May 02 2024
-59.58%
Average
-67.79%
Median
Jan 12 2022
1 Year Total Returns (Daily) Benchmarks
| Vuzix Corp | -64.83% |
| Allient Inc | -15.36% |
| Data I/O Corp | -33.94% |
| LGL Group Inc | 21.92% |
| M-Tron Industries Inc | 132.4% |