Allient Inc (ALNT)
29.60
-0.50
(-1.66%)
USD |
NASDAQ |
May 10, 16:00
29.56
-0.04
(-0.12%)
After-Hours: 20:00
Allient 1 Year Total Returns (Daily): -14.25% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -14.25% |
May 09, 2024 | -14.31% |
May 08, 2024 | -10.00% |
May 07, 2024 | -9.45% |
May 06, 2024 | -11.56% |
May 03, 2024 | -15.36% |
May 02, 2024 | -14.60% |
May 01, 2024 | -16.60% |
April 30, 2024 | -14.29% |
April 29, 2024 | -12.39% |
April 26, 2024 | -10.97% |
April 25, 2024 | -13.96% |
April 24, 2024 | -15.18% |
April 23, 2024 | -15.84% |
April 22, 2024 | -16.24% |
April 19, 2024 | -17.50% |
April 18, 2024 | -20.73% |
April 17, 2024 | -20.07% |
April 16, 2024 | -15.38% |
April 15, 2024 | -14.78% |
April 12, 2024 | -13.87% |
April 11, 2024 | -9.78% |
April 10, 2024 | -11.21% |
April 09, 2024 | -5.86% |
April 08, 2024 | -5.17% |
Date | Value |
---|---|
April 05, 2024 | -5.33% |
April 04, 2024 | -8.41% |
April 03, 2024 | -12.75% |
April 02, 2024 | -12.71% |
April 01, 2024 | -10.58% |
March 28, 2024 | -4.03% |
March 27, 2024 | -4.14% |
March 26, 2024 | -8.58% |
March 25, 2024 | -9.20% |
March 22, 2024 | -9.87% |
March 21, 2024 | -12.52% |
March 20, 2024 | -10.29% |
March 19, 2024 | -10.79% |
March 18, 2024 | -11.78% |
March 15, 2024 | -10.05% |
March 14, 2024 | -17.72% |
March 13, 2024 | -12.67% |
March 12, 2024 | -16.08% |
March 11, 2024 | -15.47% |
March 08, 2024 | -19.20% |
March 07, 2024 | -21.99% |
March 06, 2024 | -14.37% |
March 05, 2024 | -32.92% |
March 04, 2024 | -32.90% |
March 01, 2024 | -32.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.12%
Minimum
Mar 18 2020
172.8%
Maximum
Mar 19 2021
5.58%
Average
0.85%
Median
Oct 03 2023
1 Year Total Returns (Daily) Benchmarks
Data I/O Corp | -36.74% |
Daktronics Inc | 119.9% |
LGL Group Inc | 16.27% |
Vuzix Corp | -73.86% |
M-Tron Industries Inc | 140.8% |