Vuzix Corp (VUZI)
1.20
+0.03
(+2.56%)
USD |
NASDAQ |
May 10, 16:00
1.21
+0.01
(+0.83%)
After-Hours: 20:00
Vuzix 1 Year Total Returns (Daily): -73.86% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -73.86% |
May 09, 2024 | -74.06% |
May 08, 2024 | -68.47% |
May 07, 2024 | -68.75% |
May 06, 2024 | -67.75% |
May 03, 2024 | -64.83% |
May 02, 2024 | -63.34% |
May 01, 2024 | -65.89% |
April 30, 2024 | -66.92% |
April 29, 2024 | -65.17% |
April 26, 2024 | -64.32% |
April 25, 2024 | -62.78% |
April 24, 2024 | -64.36% |
April 23, 2024 | -65.97% |
April 22, 2024 | -64.94% |
April 19, 2024 | -70.34% |
April 18, 2024 | -68.66% |
April 17, 2024 | -70.53% |
April 16, 2024 | -71.41% |
April 15, 2024 | -70.57% |
April 12, 2024 | -69.55% |
April 11, 2024 | -67.06% |
April 10, 2024 | -66.43% |
April 09, 2024 | -61.77% |
April 08, 2024 | -60.00% |
Date | Value |
---|---|
April 05, 2024 | -63.02% |
April 04, 2024 | -65.17% |
April 03, 2024 | -69.90% |
April 02, 2024 | -69.57% |
April 01, 2024 | -70.77% |
March 28, 2024 | -68.16% |
March 27, 2024 | -66.11% |
March 26, 2024 | -69.21% |
March 25, 2024 | -69.46% |
March 22, 2024 | -64.27% |
March 21, 2024 | -65.48% |
March 20, 2024 | -64.17% |
March 19, 2024 | -66.67% |
March 18, 2024 | -65.63% |
March 15, 2024 | -63.26% |
March 14, 2024 | -67.18% |
March 13, 2024 | -63.64% |
March 12, 2024 | -60.82% |
March 11, 2024 | -59.45% |
March 08, 2024 | -62.53% |
March 07, 2024 | -61.38% |
March 06, 2024 | -62.53% |
March 05, 2024 | -63.46% |
March 04, 2024 | -61.51% |
March 01, 2024 | -57.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.87%
Minimum
Apr 11 2022
2.36K%
Maximum
Mar 19 2021
92.57%
Average
-39.90%
Median
Dec 15 2023
1 Year Total Returns (Daily) Benchmarks
Kopin Corp | -23.79% |
Ouster Inc | 197.4% |
Allient Inc | -14.25% |
LGL Group Inc | 16.27% |
M-Tron Industries Inc | 140.8% |