ALPS O'Shares US Quality Div ETF (OUSA)
47.47
+0.42
(+0.89%)
USD |
BATS |
May 03, 16:00
47.46
-0.01
(-0.02%)
After-Hours: 20:00
OUSA Total Return Price: 47.47 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.47 |
May 02, 2024 | 47.05 |
May 01, 2024 | 46.89 |
April 30, 2024 | 47.06 |
April 29, 2024 | 47.53 |
April 26, 2024 | 47.42 |
April 25, 2024 | 47.25 |
April 24, 2024 | 47.44 |
April 23, 2024 | 47.44 |
April 22, 2024 | 47.06 |
April 19, 2024 | 46.79 |
April 18, 2024 | 46.79 |
April 17, 2024 | 46.82 |
April 16, 2024 | 46.93 |
April 15, 2024 | 47.04 |
April 12, 2024 | 47.31 |
April 11, 2024 | 47.97 |
April 10, 2024 | 47.84 |
April 09, 2024 | 48.35 |
April 08, 2024 | 48.31 |
April 05, 2024 | 48.38 |
April 04, 2024 | 48.01 |
April 03, 2024 | 48.54 |
April 02, 2024 | 48.64 |
April 01, 2024 | 48.94 |
Date | Value |
---|---|
March 28, 2024 | 49.34 |
March 27, 2024 | 49.16 |
March 26, 2024 | 48.61 |
March 25, 2024 | 48.69 |
March 22, 2024 | 48.94 |
March 21, 2024 | 49.24 |
March 20, 2024 | 49.03 |
March 19, 2024 | 48.71 |
March 18, 2024 | 48.41 |
March 15, 2024 | 48.29 |
March 14, 2024 | 48.54 |
March 13, 2024 | 48.63 |
March 12, 2024 | 48.67 |
March 11, 2024 | 48.32 |
March 08, 2024 | 48.20 |
March 07, 2024 | 48.39 |
March 06, 2024 | 48.24 |
March 05, 2024 | 48.03 |
March 04, 2024 | 48.40 |
March 01, 2024 | 48.54 |
February 29, 2024 | 48.27 |
February 28, 2024 | 48.21 |
February 27, 2024 | 48.21 |
February 26, 2024 | 48.22 |
February 23, 2024 | 48.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
49.34
Maximum
Mar 28 2024
38.31
Average
39.64
Median
Jun 14 2021