SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
387.76
+0.76
(+0.20%)
USD |
NYSEARCA |
Mar 18, 16:00
387.76
0.00 (0.00%)
After-Hours: 20:00
DIA Total Return Price: 387.76 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 387.00 |
March 14, 2024 | 389.14 |
March 13, 2024 | 390.28 |
March 12, 2024 | 389.86 |
March 11, 2024 | 387.49 |
March 08, 2024 | 387.06 |
March 07, 2024 | 387.52 |
March 06, 2024 | 386.25 |
March 05, 2024 | 385.27 |
March 04, 2024 | 389.30 |
March 01, 2024 | 390.37 |
February 29, 2024 | 389.02 |
February 28, 2024 | 388.67 |
February 27, 2024 | 388.73 |
February 26, 2024 | 389.78 |
February 23, 2024 | 390.34 |
February 22, 2024 | 389.61 |
February 21, 2024 | 385.13 |
February 20, 2024 | 384.77 |
February 16, 2024 | 385.27 |
February 15, 2024 | 386.71 |
February 14, 2024 | 382.77 |
February 13, 2024 | 381.30 |
February 12, 2024 | 386.57 |
February 09, 2024 | 385.19 |
Date | Value |
---|---|
February 08, 2024 | 385.81 |
February 07, 2024 | 385.14 |
February 06, 2024 | 383.55 |
February 05, 2024 | 382.06 |
February 02, 2024 | 384.89 |
February 01, 2024 | 383.57 |
January 31, 2024 | 379.86 |
January 30, 2024 | 382.97 |
January 29, 2024 | 381.79 |
January 26, 2024 | 379.58 |
January 25, 2024 | 378.97 |
January 24, 2024 | 376.59 |
January 23, 2024 | 377.54 |
January 22, 2024 | 378.56 |
January 19, 2024 | 377.10 |
January 18, 2024 | 373.11 |
January 17, 2024 | 371.03 |
January 16, 2024 | 371.97 |
January 12, 2024 | 374.21 |
January 11, 2024 | 375.46 |
January 10, 2024 | 375.24 |
January 09, 2024 | 373.48 |
January 08, 2024 | 375.13 |
January 05, 2024 | 372.94 |
January 04, 2024 | 372.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
172.53
Minimum
Mar 23 2020
390.37
Maximum
Mar 01 2024
300.05
Average
316.51
Median
May 06 2022