State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
534.08
-2.85
(-0.53%)
USD |
NYSEARCA |
Sep 04, 16:00
533.34
-0.74
(-0.14%)
After-Hours: 20:00
DIA Total Return Price : 534.08 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 534.08 |
| September 03, 2026 | 536.93 |
| September 02, 2026 | 530.62 |
| September 01, 2026 | 527.75 |
| August 31, 2026 | 531.57 |
| August 28, 2026 | 535.06 |
| August 27, 2026 | 535.22 |
| August 26, 2026 | 534.23 |
| August 25, 2026 | 535.24 |
| August 24, 2026 | 533.65 |
| August 21, 2026 | 532.22 |
| August 20, 2026 | 527.07 |
| August 19, 2026 | 533.83 |
| August 18, 2026 | 532.47 |
| August 17, 2026 | 533.75 |
| August 14, 2026 | 536.36 |
| August 13, 2026 | 537.46 |
| August 12, 2026 | 536.70 |
| August 11, 2026 | 536.83 |
| August 10, 2026 | 538.54 |
| August 07, 2026 | 539.17 |
| August 06, 2026 | 537.74 |
| August 05, 2026 | 542.36 |
| August 04, 2026 | 539.98 |
| August 03, 2026 | 530.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 523.89 |
| July 30, 2026 | 521.08 |
| July 29, 2026 | 514.98 |
| July 28, 2026 | 526.45 |
| July 27, 2026 | 520.83 |
| July 24, 2026 | 518.33 |
| July 23, 2026 | 515.83 |
| July 22, 2026 | 521.04 |
| July 21, 2026 | 521.08 |
| July 20, 2026 | 517.51 |
| July 17, 2026 | 520.38 |
| July 16, 2026 | 524.25 |
| July 15, 2026 | 525.37 |
| July 14, 2026 | 524.11 |
| July 13, 2026 | 523.89 |
| July 10, 2026 | 525.20 |
| July 09, 2026 | 523.61 |
| July 08, 2026 | 522.19 |
| July 07, 2026 | 527.86 |
| July 06, 2026 | 529.50 |
| July 02, 2026 | 527.29 |
| July 01, 2026 | 521.82 |
| June 30, 2026 | 521.81 |
| June 29, 2026 | 521.10 |
| June 26, 2026 | 517.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median