State Street SPDR Dow Jones Indust Avg ETF Trust (DIA)
519.10
-2.08
(-0.40%)
USD |
NYSEARCA |
Oct 16, 16:00
518.59
-0.51
(-0.10%)
After-Hours: 20:00
DIA Total Return Price : 519.10 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 519.10 |
| October 15, 2026 | 521.07 |
| October 14, 2026 | 515.52 |
| October 13, 2026 | 516.10 |
| October 12, 2026 | 517.80 |
| October 09, 2026 | 516.00 |
| October 08, 2026 | 511.54 |
| October 07, 2026 | 510.91 |
| October 06, 2026 | 514.45 |
| October 05, 2026 | 512.00 |
| October 02, 2026 | 510.99 |
| October 01, 2026 | 508.51 |
| September 30, 2026 | 508.44 |
| September 29, 2026 | 512.77 |
| September 28, 2026 | 513.91 |
| September 25, 2026 | 517.38 |
| September 24, 2026 | 512.57 |
| September 23, 2026 | 514.19 |
| September 22, 2026 | 517.89 |
| September 21, 2026 | 519.67 |
| September 18, 2026 | 515.77 |
| September 17, 2026 | 517.04 |
| September 16, 2026 | 513.92 |
| September 15, 2026 | 519.92 |
| September 14, 2026 | 523.17 |
| Date | Value |
|---|---|
| September 11, 2026 | 524.47 |
| September 10, 2026 | 519.44 |
| September 09, 2026 | 522.75 |
| September 08, 2026 | 526.70 |
| September 04, 2026 | 532.73 |
| September 03, 2026 | 535.58 |
| September 02, 2026 | 529.28 |
| September 01, 2026 | 526.42 |
| August 31, 2026 | 530.23 |
| August 28, 2026 | 533.71 |
| August 27, 2026 | 533.87 |
| August 26, 2026 | 532.88 |
| August 25, 2026 | 533.89 |
| August 24, 2026 | 532.31 |
| August 21, 2026 | 530.88 |
| August 20, 2026 | 525.75 |
| August 19, 2026 | 532.48 |
| August 18, 2026 | 531.13 |
| August 17, 2026 | 532.40 |
| August 14, 2026 | 535.00 |
| August 13, 2026 | 536.11 |
| August 12, 2026 | 535.35 |
| August 11, 2026 | 535.48 |
| August 10, 2026 | 537.19 |
| August 07, 2026 | 537.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median