Invesco Dividend Achievers™ ETF (PFM)
41.76
-0.02
(-0.05%)
USD |
NASDAQ |
Mar 18, 16:00
41.76
0.00 (0.00%)
After-Hours: 20:00
PFM Total Return Price: 41.76 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 41.78 |
March 14, 2024 | 41.93 |
March 13, 2024 | 42.06 |
March 12, 2024 | 42.11 |
March 11, 2024 | 41.83 |
March 08, 2024 | 41.69 |
March 07, 2024 | 41.87 |
March 06, 2024 | 41.62 |
March 05, 2024 | 41.41 |
March 04, 2024 | 41.70 |
March 01, 2024 | 41.67 |
February 29, 2024 | 41.45 |
February 28, 2024 | 41.45 |
February 27, 2024 | 41.41 |
February 26, 2024 | 41.42 |
February 23, 2024 | 41.56 |
February 22, 2024 | 41.49 |
February 21, 2024 | 41.03 |
February 20, 2024 | 40.86 |
February 16, 2024 | 40.89 |
February 15, 2024 | 41.03 |
February 14, 2024 | 40.66 |
February 13, 2024 | 40.44 |
February 12, 2024 | 40.99 |
February 09, 2024 | 40.88 |
Date | Value |
---|---|
February 08, 2024 | 40.82 |
February 07, 2024 | 40.87 |
February 06, 2024 | 40.64 |
February 05, 2024 | 40.51 |
February 02, 2024 | 40.78 |
February 01, 2024 | 40.76 |
January 31, 2024 | 40.33 |
January 30, 2024 | 40.78 |
January 29, 2024 | 40.66 |
January 26, 2024 | 40.47 |
January 25, 2024 | 40.50 |
January 24, 2024 | 40.24 |
January 23, 2024 | 40.39 |
January 22, 2024 | 40.27 |
January 19, 2024 | 40.15 |
January 18, 2024 | 39.82 |
January 17, 2024 | 39.54 |
January 16, 2024 | 39.71 |
January 12, 2024 | 39.93 |
January 11, 2024 | 39.79 |
January 10, 2024 | 39.86 |
January 09, 2024 | 39.73 |
January 08, 2024 | 39.87 |
January 05, 2024 | 39.55 |
January 04, 2024 | 39.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.83
Minimum
Mar 23 2020
42.11
Maximum
Mar 12 2024
32.73
Average
34.46
Median
May 11 2021