Open Text Corp (OTEX.TO)
48.78
-0.07
(-0.14%)
CAD |
TSX |
Apr 26, 16:00
Open Text Price: 48.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 49.24 | 49.52 | 48.75 | 48.78 | 320557.0 |
Apr 25, 2024 | 48.58 | 49.13 | 47.82 | 48.85 | 472046.0 |
Apr 24, 2024 | 49.52 | 49.86 | 49.00 | 49.33 | 423074.0 |
Apr 23, 2024 | 48.67 | 49.71 | 48.56 | 49.28 | 541942.0 |
Apr 22, 2024 | 48.64 | 48.83 | 48.24 | 48.61 | 588575.0 |
Apr 19, 2024 | 47.73 | 48.30 | 47.66 | 48.18 | 297054.0 |
Apr 18, 2024 | 47.79 | 48.05 | 47.35 | 47.88 | 473630.0 |
Apr 17, 2024 | 47.97 | 48.03 | 47.29 | 47.67 | 484452.0 |
Apr 16, 2024 | 47.75 | 48.22 | 47.57 | 47.66 | 537736.0 |
Apr 15, 2024 | 48.77 | 48.93 | 47.65 | 47.86 | 463763.0 |
Apr 12, 2024 | 48.79 | 49.01 | 48.31 | 48.92 | 628693.0 |
Apr 11, 2024 | 49.55 | 49.62 | 48.78 | 49.13 | 517318.0 |
Apr 10, 2024 | 49.88 | 50.13 | 49.38 | 49.48 | 458738.0 |
Apr 09, 2024 | 50.61 | 50.62 | 49.90 | 50.61 | 721016.0 |
Apr 08, 2024 | 51.18 | 51.48 | 50.38 | 50.40 | 421690.0 |
Apr 05, 2024 | 51.00 | 51.43 | 50.92 | 51.10 | 390905.0 |
Apr 04, 2024 | 51.82 | 51.98 | 50.76 | 50.76 | 364264.0 |
Apr 03, 2024 | 51.24 | 51.67 | 51.10 | 51.39 | 348212.0 |
Apr 02, 2024 | 51.58 | 51.66 | 50.60 | 51.53 | 426795.0 |
Apr 01, 2024 | 52.58 | 52.81 | 52.01 | 52.12 | 247153.0 |
Mar 28, 2024 | 52.64 | 52.99 | 52.31 | 52.56 | 358946.0 |
Mar 27, 2024 | 54.11 | 54.18 | 52.13 | 52.64 | 431218.0 |
Mar 26, 2024 | 53.17 | 53.99 | 53.10 | 53.49 | 616499.0 |
Mar 25, 2024 | 53.00 | 53.46 | 52.85 | 53.21 | 338398.0 |
Mar 22, 2024 | 53.96 | 54.04 | 53.08 | 53.25 | 295367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
54.20
Average
54.78
Median
Jun 10 2019
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.28 |
Nerds On Site Inc | 0.065 |
XTM Inc | 0.15 |
Ciscom Corp | 0.085 |
Price Related Metrics
PE Ratio | 76.78 |
PS Ratio | 1.722 |
Price to Book Value | 2.444 |
Price to Free Cash Flow | 13.85 |
Earnings Yield | 1.30% |
Market Cap | 13.06B |
Operating PE Ratio | 11.34 |
Normalized PE Ratio | 35.16 |